首頁 / 個股資料 / 相關公司 / ETF成分股
TRI Pointe Homes, Inc.
〈TPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 112
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 106
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 101
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 99
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 96
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 93
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 91
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 90
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 89
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 88
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 88
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 86
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 86
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 86
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 85
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 84
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 84
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 84
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 84
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 83
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 83
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 82
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 82
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 81
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 81
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 81
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 81
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 81
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 81
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 80
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 80
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 80
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 80
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 80
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 79
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 79
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 79
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 79
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 79
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 79
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 79
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 79
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 79
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 79
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 78
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 78
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 77
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 77
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 77
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 77
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 76
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 76
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 76
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 76
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 76
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 76
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 76
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 76
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 76
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 76
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 76
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 76
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 76
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 76
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 76
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 75
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 75
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 75
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 75
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 75
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 75
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 74
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 74
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 73
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 73
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 73
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 73
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 73
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 73
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 73
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 73
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 73
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 72
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 72
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 72
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 72
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 72
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 72
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 72
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 72
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 72
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 72
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 72
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 72
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 72
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 72
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 71
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 71
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 71
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 71
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 71
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 71
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 71