首頁 / 個股資料 / 相關公司 / 細產業
TRI Pointe Homes, Inc.
〈TPH〉
營建地產 地產 營建
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 4,627
0 CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 12,481
0 CHCI Comstock Holding 10/17 13.7200 0.4600 3.47 30,966 425
0 DHI D.R. Horton 10/17 153.6900 0.7700 0.50 3,675,749 564,926
0 GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 9,249
0 HOV Hovnanian Enterprises 10/17 126.0100 0.8700 0.70 99,099 12,487
0 KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 52,377
0 LEN Lennar - Class A 10/17 125.8200 2.9500 2.40 4,500,236 566,220
0 LEN.B Lennar - Class B 10/17 117.3300 2.8000 2.44 55,735 6,539
0 LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 9,769
0 MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 30,748
0 MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 46,459
0 NVR NVR, Inc. 10/17 7,639.0600 33.1800 0.44 54,302 414,816
0 PHM PulteGroup 10/17 124.4500 0.5700 0.46 2,391,387 297,608
0 SKY Champion Homes 10/17 75.6700 4.8300 6.82 1,458,613 110,373
0 TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 123,348
0 TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 167,926
0 TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 74,565
1 TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 22,051