首頁 / 個股資料 / 相關公司 / ETF成分股
TRI Pointe Homes, Inc.
〈TPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 112
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 108
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 99
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 96
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 95
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 93
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 90
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 90
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 89
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 88
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 88
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 88
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 87
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 86
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 86
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 86
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 85
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 84
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 84
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 84
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 83
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 83
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 83
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 82
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 82
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 81
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 81
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 81
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 81
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 81
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 80
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 80
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 80
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 80
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 80
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 80
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 79
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 79
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 79
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 79
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 78
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 78
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 78
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 78
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 78
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 78
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 78
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 78
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 78
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 77
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 77
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 77
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 77
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 77
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 77
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 76
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 76
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 76
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 76
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 76
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 76
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 76
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 76
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 75
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 75
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 75
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 75
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 75
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 75
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 75
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 75
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 74
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 74
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 74
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 74
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 74
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 73
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 73
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 73
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 73
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 73
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 73
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 72
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 72
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 72
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 72
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 72
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 72
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 72
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 72
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 72
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 71
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 71
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 71
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 71
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 71
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 71
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 71
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 71
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 71
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 71
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 71
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 71
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 71