首頁 / 個股資料 / 相關公司 / ETF成分股
TRI Pointe Homes, Inc.
〈TPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 112
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 106
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 101
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 99
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 96
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 93
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 91
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 90
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 89
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 88
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 88
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 88
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 86
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 86
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 86
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 85
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 84
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 84
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 84
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 84
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 83
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 83
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 82
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 82
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,568,898 81
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 81
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 81
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 81
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 81
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 81
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 80
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 80
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 80
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 80
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 80
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 79
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 79
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 79
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 79
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 79
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 79
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 79
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 79
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 79
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 79
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 78
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 78
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 77
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 77
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 77
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 77
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 76
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 76
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 76
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 76
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 76
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 76
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 76
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 76
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 76
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 76
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 76
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 76
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 76
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 76
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 76
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 75
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 75
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 75
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 75
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 75
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,763 75
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 74
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 74
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 73
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 73
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 73
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 73
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 73
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 73
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 73
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 73
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 73
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 72
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 72
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 72
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 72
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 72
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 72
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 72
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 72
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 72
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 72
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 72
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 72
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 72
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 72
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 71
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 71
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 71
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 71
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 71
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 71
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 71