首頁 / 個股資料 / 相關公司 / ETF成分股
Taylor Morrison Home Corporation
〈TMHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 139
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 122
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 117
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 106
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 104
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 103
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 103
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 102
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 101
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 98
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 98
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 97
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 95
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 93
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 93
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 93
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 93
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 91
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 91
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 89
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 88
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 88
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 88
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 87
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 87
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 86
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 86
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 85
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 84
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 82
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 82
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 82
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 81
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 81
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 81
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 81
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 81
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 81
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 80
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 80
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 80
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 80
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 79
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 79
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 78
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 78
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 78
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 77
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 77
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 77
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 76
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 76
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 76
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 76
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 76
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 75
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 75
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 75
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 75
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 75
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 75
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 75
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 75
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 74
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 74
MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 74
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 73
GAP Gap 09/05 23.8000 -0.1300 -0.54 15,512,090 73
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 73
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,074 73
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 73
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,421 73
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,484,769 72
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 72
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 72
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 72
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 72
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 72
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 72
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 71
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 71
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,960 71
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 71
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 70
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 70
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 70
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 70
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 70
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 70
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 69
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 69
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 69
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 69
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 69
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 69
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 69
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 69
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 69
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,613 69
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 68
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 68
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 68
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 68
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 68
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 68
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 68
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 68
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 68