首頁 / 個股資料 / 相關公司 / ETF成分股
Taylor Morrison Home Corporation
〈TMHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 139
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 122
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 117
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 106
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 104
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 103
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 103
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 102
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 101
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 98
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 98
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 97
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 95
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 93
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 93
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 93
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 93
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 91
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 91
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 89
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 88
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 88
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 88
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 87
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 87
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 86
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 86
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 85
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 84
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 82
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 82
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 82
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 81
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 81
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 81
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 81
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 81
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 81
ESNT Essent 09/04 63.8000 0.8500 1.35 408,667 80
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 80
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 80
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 80
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 79
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 79
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 78
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 78
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 78
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 77
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 77
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 77
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 76
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 76
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 76
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 76
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 76
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 75
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 75
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 75
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 75
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 75
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 75
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 75
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 75
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 74
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 74
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 74
GAP Gap 09/04 23.9300 1.3400 5.93 16,357,583 73
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 73
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 73
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 73
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 73
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 73
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 72
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 72
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 72
CADE Cadence Bank 09/04 37.9500 0.5300 1.42 2,439,923 72
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 72
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 72
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 72
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 71
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 71
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 71
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 71
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 70
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 70
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 70
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 70
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 70
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 70
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 69
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 69
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 69
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 69
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 69
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 69
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 69
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 69
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 69
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 69
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 68
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 68
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 68
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 68
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 68
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 68
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 68
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 68
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 68