首頁 / 個股資料 / 相關公司 / ETF成分股
Team Incorporated
〈TISI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 11
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 11
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 11
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 11
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 10
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 10
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 10
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 10
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 10
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 10
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 10
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 10
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 10
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 10
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 10
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 10
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 10
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 10
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 10
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 10
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 10
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 10
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 10
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 10
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 10
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 10
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 10
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 10
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 10
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 10
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 9
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 9
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 9
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 9
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 9
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 9
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 9
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 9
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 9
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 9
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 9
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 9
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 9
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 9
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 9
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 9
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 9
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 9
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 9
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 9
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 9
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 9
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 9
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 9
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 9
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 9
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 9
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 9
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 9
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 9
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 9
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 9
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 9
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 9
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 9
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 9
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 9
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 9
AMKR Amkor 09/19 28.3100 -0.8500 -2.91 5,206,847 9
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 9
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 9
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 9
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 9
ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 9
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 9
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 9
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 9
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 9
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 9
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 9
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 9
NCI Neo-Concept International 09/19 1.9440 -0.0260 -1.32 22,084 9
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 9
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 9
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 9
MSTR Strategy 09/19 344.7500 -4.3700 -1.25 17,699,698 9
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 9
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 9
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 9
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 9
RGS Regis 09/19 28.2700 -0.2000 -0.70 17,796 9
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 9
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 9
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 9
SAM Boston Beer Co. 09/19 223.2400 -0.2800 -0.13 286,507 9
LPSN LivePerson 09/19 0.6500 -0.0351 -5.12 4,604,248 9
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 9
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 9
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 9
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 9
MCHX Marchex, Inc. 09/19 1.9200 0.0200 1.05 53,407 9
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 9
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 9
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 9
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 9
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 9
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 9
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 9
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 9
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 9
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 9
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 9
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 9
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 9
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 9
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 9
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 9
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 9
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 9
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 9
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 9
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 9
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 9
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 9
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 9
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 9