首頁 / 個股資料 / 相關公司 / ETF成分股
TEAM, Inc.
〈TISI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 12
TBI TrueBlue 09/17 9.0600 0.0100 0.11 163,351 11
TRC Tejon Ranch 09/17 16.0100 0.0200 0.13 114,376 11
UIS Unisys 09/17 2.4800 0.0300 1.22 731,017 11
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 11
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 11
CATO Cato Corp. Cl A 09/17 2.3800 0.0400 1.71 31,363 11
CLW Clearwater Paper 09/17 21.0000 -0.1200 -0.57 179,616 11
FORR Forrester Research 09/17 11.2500 -0.3700 -3.18 88,109 11
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 11
GPRE Green Plains 09/17 15.0900 0.0300 0.20 1,455,713 11
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 11
NCMI National CineMedia 09/17 2.2200 -0.1200 -5.13 884,016 11
OSUR OraSure Technologies 09/17 3.4900 0.0100 0.29 355,532 11
PETS PetMed Express 09/17 1.6200 0.0200 1.25 219,828 10
RGS Regis 09/17 27.3100 -0.3100 -1.12 2,174 10
NC NACCO Industries 09/17 37.4700 -1.1400 -2.95 17,121 10
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 10
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,808 10
HURN Huron Consulting Group 09/17 157.4400 3.4100 2.21 290,925 10
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 10
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 10
LPSN LivePerson 09/04 3.1000 0 0 0 10
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 10
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 10
MCHX Marchex, Inc. 09/17 1.3600 0.0700 5.43 95,762 10
MED Medifast 09/17 11.9600 0 0 82,720 10
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 10
EHTH eHealth 09/17 0.8527 -0.0044 -0.51 156,748 10
CMTL Comtech Telecommunications 09/17 1.5200 0.0300 2.01 166,056 10
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 10
DHX DHI Group 09/17 4.9900 0.0400 0.81 291,996 10
DIN Dine Brands Global 09/17 27.9200 0.4400 1.60 391,544 10
BDC Belden 09/17 111.9400 -0.5800 -0.52 368,023 10
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 10
BOOM DMC Global 09/17 6.2500 0.0100 0.16 75,216 10
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 10
AVD American Vanguard 09/17 2.1800 0.0500 2.35 102,171 10
ALCO Alico, Inc. 09/17 38.6700 -0.7300 -1.85 19,275 10
TTEC TTEC Holdings 09/17 1.2100 0 0 431,045 10
UEIC Universal Electronics Inc. 09/17 5.3400 0.2000 3.89 172,450 10
TITN Titan Machinery 09/17 24.0000 0.2300 0.97 195,267 10
RRGB Red Robin Gourmet Burgers, Inc. 09/17 7.2700 -0.0400 -0.55 248,955 10
WTI W&T Offshore 09/17 3.9200 0.0300 0.77 3,580,857 10
WHG Westwood Holdings Group 09/17 18.6000 0.0500 0.27 11,405 10
WRLD World Acceptance Corporation 09/17 184.7700 -0.8200 -0.44 40,866 10
WNC Wabash National 09/17 12.1100 0.2800 2.37 518,511 9
RPT Rithm Property Trust 09/17 11.8700 0.1200 1.02 13,716 9
ROG Rogers 09/17 130.8900 2.3900 1.86 182,231 9
SAM Boston Beer 09/17 172.0000 1.7500 1.03 165,500 9
SHOO Steven Madden 09/17 41.8000 0.2900 0.70 843,446 9
SRI Stoneridge 09/17 7.1900 0.1100 1.55 111,327 9
SSP E.W. Scripps 09/17 3.0600 -0.0800 -2.55 726,307 9
TNC Tennant 09/17 66.6100 -1.3600 -2.00 121,316 9
TREX Trex 09/17 43.4100 0.3000 0.70 1,119,441 9
TG Tredegar 09/17 6.8300 -0.0600 -0.87 140,452 9
UFCS United Fire Group 09/17 54.3000 -0.5200 -0.95 114,915 9
TXRH Texas Roadhouse 09/17 166.7900 -3.2800 -1.93 940,298 9
UHT Universal Health Realty Income Trust 09/17 40.6000 -0.2100 -0.51 104,128 9
VNDA Vanda Pharmaceuticals 09/17 5.1100 0.1100 2.20 646,829 9
ALX Alexander's Inc. 09/17 247.5200 1.2300 0.50 42,213 9
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 9
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 9
ACTG Acacia Research 09/17 4.5300 -0.0100 -0.22 132,095 9
AEIS Advanced Energy 09/17 254.4300 2.2100 0.88 437,645 9
AVAV AeroVironment 09/17 163.3800 6.9300 4.43 1,781,432 9
ATNI ATN International 09/17 29.1700 -0.5900 -1.98 74,801 9
ANDE Andersons 09/17 72.0500 0.6200 0.87 224,920 9
AMKR Amkor 09/17 47.9500 1.6700 3.61 3,526,839 9
ARAY Accuray 09/17 0.2410 0.0080 3.43 507,452 9
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 9
BGS B&G Foods 09/17 3.0400 -0.1000 -3.18 2,307,315 9
BID Tribeca Strategic Acquisition 09/17 9.9000 0 0 442,280 9
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 9
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 9
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 9
BZH Beazer Homes USA 09/17 33.3300 -0.0200 -0.06 521,158 9
CBZ CBIZ 09/17 54.6000 0 0 544,511 9
CCBG Capital City Bank Group 09/17 50.1900 0.0500 0.10 85,202 9
CCOI Cogent Communications 09/17 9.2100 0.5400 6.23 2,170,627 9
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 9
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 9
DAR Darling Ingredients 09/17 66.4900 0.9300 1.42 2,014,762 9
DCO Ducommun 09/17 166.5600 -4.9600 -2.89 214,282 9
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 9
CTBI Community Trust Bancorp 09/17 76.1900 0.0200 0.03 83,983 9
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,582 9
CMCO Columbus Mckinnon 09/17 15.7400 -0.3600 -2.24 887,467 9
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 9
CLNE Clean Energy Fuels 09/17 1.7400 0.0400 2.35 1,031,063 9
CHRS Coherus Oncology 09/17 1.2300 0.0100 0.82 1,886,521 9
CIA Citizens, Inc. Class A 09/17 3.4800 -0.0500 -1.42 99,299 9
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 9
CRMT America's Car-Mart 09/17 1.7800 -0.0300 -1.66 163,448 9
CRUS Cirrus Logic 09/17 120.3700 2.3700 2.01 744,593 9
CROX Crocs 09/17 123.0000 7.6000 6.59 1,978,928 9
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 9
EXLS ExlService 09/17 35.4800 -0.3700 -1.03 1,527,661 9
EXPO Exponent 09/17 68.1900 0.1800 0.26 375,680 9
EZPW Ezcorp 09/17 31.6400 0.9000 2.93 781,175 9
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 9
GBX Greenbrier Companies 09/17 42.6600 0.0300 0.07 282,323 9
FSTR L.B. Foster 09/17 37.3000 -0.0500 -0.13 46,848 9
MEI Methode Electronics 09/17 13.5200 0.2400 1.81 346,642 9
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 9
LNN Lindsay 09/17 117.2700 -0.9600 -0.81 141,065 9
KFRC Kforce 09/17 51.6000 -0.5900 -1.13 275,258 9
KFY Korn Ferry 09/17 77.1200 -0.3100 -0.40 352,061 9
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 9
JACK Jack in the Box 09/17 13.2500 0.0400 0.30 514,223 9
JJSF J&J Snack Foods 09/17 78.8600 -2.1200 -2.62 168,297 9
IMMR Immersion 09/17 7.5200 0.4000 5.62 1,236,740 9
ICFI ICF 09/17 86.6800 -0.7800 -0.89 147,777 9
GPI Group 1 Automotive 09/17 254.9500 -7.2700 -2.77 340,813 9
GIII G-III Apparel Group 09/17 27.6700 -0.5000 -1.77 789,888 9
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 9
HLIT Harmonic 09/17 10.9900 -0.1600 -1.43 1,932,714 9
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 9
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 9
OMCL Omnicell 09/17 32.6200 0.1900 0.59 394,293 9
NTCT NetScout Systems 09/17 39.2700 0.7600 1.97 830,836 9
NCI Neo-Concept International 09/17 13.2900 -0.0350 -0.26 445,634 9
NEOG Neogen 09/17 12.8300 0.2800 2.23 3,582,436 9
MTZ MasTec 09/17 207.7500 -17.8700 -7.92 3,896,238 9
MSTR Strategy 09/17 132.2500 6.0700 4.81 19,591,692 9
MRTN Marten Transport 09/17 13.5500 -0.1300 -0.95 1,044,264 9
MSA MSA Safety 09/17 178.7000 -1.1200 -0.62 233,012 9
MNRO Monro 09/17 12.2500 0.0700 0.57 1,060,882 9
MOD Modine 09/17 184.8600 3.6800 2.03 972,467 9
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 9
QUAD Quad/Graphics 09/17 9.5900 -0.0400 -0.42 910,815 9
POWI Power Integrations 09/17 49.1500 1.5000 3.15 828,631 9
QDEL QuidelOrtho 09/17 11.0900 0.3200 2.97 1,388,218 9
QNST QuinStreet 09/17 17.6700 -0.7300 -3.97 1,084,143 9
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 9
OSIS OSI Systems 09/17 200.3500 -1.4000 -0.69 205,371 9