TEAM, Inc.
〈TISI〉
 |
 |
 |
|
 |
| 營建地產 | 營造工程 | 工程顧問 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACM | AECOM | 09/17 | 63.4100 | 0.6000 | 0.96 | 1,075,870 | 68,221 | |
| 0 | AGX | Argan | 09/17 | 383.0000 | -10.7200 | -2.72 | 666,614 | 255,313 | |
| 0 | BVN | Compania de Minas Buenaventura | 09/17 | 34.7100 | 1.6400 | 4.96 | 741,845 | 25,749 | |
| 0 | DY | Dycom | 09/17 | 285.4900 | -1.8900 | -0.66 | 761,820 | 217,492 | |
| 0 | EME | EMCOR Group | 09/17 | 729.2600 | -10.2000 | -1.38 | 479,257 | 349,503 | |
| 0 | EXPO | Exponent | 09/17 | 68.1900 | 0.1800 | 0.26 | 375,680 | 25,618 | |
| 0 | FLR | Fluor | 09/17 | 54.9600 | 1.9700 | 3.72 | 2,827,981 | 155,426 | |
| 0 | ORN | Orion Group | 09/17 | 9.0400 | -0.0800 | -0.88 | 482,760 | 4,364 | |
| 0 | PKOH | Park-Ohio Holdings Corp. | 09/17 | 46.1800 | 1.1100 | 2.46 | 38,937 | 1,798 | |
| 0 | RCMT | RCM Technologies | 09/17 | 40.6200 | 1.3400 | 3.41 | 258,577 | 10,503 | |
| 0 | STN | Stantec | 09/17 | 70.7800 | 0.3700 | 0.53 | 238,682 | 16,894 | |
| 1 | TISI | TEAM | 09/17 | 27.4500 | 0.5300 | 1.97 | 19,761 | 542 | |
| 0 | TTEK | Tetra Tech | 09/17 | 36.1100 | -0.3600 | -0.99 | 2,235,172 | 80,712 | |
| 0 | WLDN | Willdan Group, Inc. | 09/17 | 79.9900 | 1.6100 | 2.05 | 112,754 | 9,019 |