首頁 / 個股資料 / 相關公司 / ETF成分股
Teleflex Incorporated
〈TFX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 175
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 169
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 157
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 142
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 136
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 135
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 135
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 134
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 134
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 133
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 133
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 130
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 129
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 129
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 129
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 128
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 127
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 125
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 123
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 123
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 123
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 121
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 120
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 119
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 117
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 117
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 115
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 114
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 113
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 113
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 113
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 111
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 110
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 110
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 109
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 109
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 109
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 109
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 109
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 108
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 107
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 106
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 106
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 105
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 105
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 105
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 105
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 105
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 105
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 105
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 104
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 104
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 104
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 103
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 103
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 103
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 102
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 102
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 101
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 100
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 100
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 100
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 100
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 100
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 100
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 100
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 100
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 99
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 99
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 99
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 98
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 97
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 97
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 97
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 97
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 96
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 96
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 96
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 96
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 96
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 96
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 96
HSIC Henry Schein 09/04 67.7800 0.6500 0.97 1,316,275 95
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 95
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 94
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 94
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 94
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 94
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 94
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 94
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 94
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 94
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 94
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 93
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 93
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 93
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 93
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 93
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 93
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 93
CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,317 93
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 93