首頁 / 個股資料 / 相關公司 / ETF成分股
Teleflex Incorporated
〈TFX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 175
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 169
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 157
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 142
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 136
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 135
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 135
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 134
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 134
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 133
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 133
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 130
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 129
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 129
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 129
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 128
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 127
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 125
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 123
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 123
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 123
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 121
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 120
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 119
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 117
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 117
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 115
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 114
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 113
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 113
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 113
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 111
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 110
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 110
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,645 109
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 109
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 109
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 109
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 109
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 108
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 107
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 106
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 106
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,832 105
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 105
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 105
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 105
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 105
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 105
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 105
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 104
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 104
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 104
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 103
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 103
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 103
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 102
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 102
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 101
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 100
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 100
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 100
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 100
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 100
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 100
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 100
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 100
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 99
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 99
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 99
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 98
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 97
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,498 97
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 97
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 97
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 96
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 96
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 96
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 96
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 96
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 96
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 96
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,149,062 95
HSIC Henry Schein 09/03 67.1300 -1.2600 -1.84 1,482,005 95
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 94
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,369 94
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 94
MOS Mosaic 09/03 32.6900 -0.5600 -1.68 3,390,588 94
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 94
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 94
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 94
RHI Robert Half 09/03 37.1500 -0.0700 -0.19 1,993,985 94
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 94
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 93
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 93
ADT ADT 09/03 8.6700 0.0800 0.93 10,774,438 93
CPB Campbell's 09/03 33.7300 2.2700 7.22 15,284,053 93
AIZ Assurant 09/03 214.8900 0.3200 0.15 358,434 93
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 93
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 93
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 93
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 93