首頁 / 個股資料 / 相關公司 / 細產業
Teleflex Incorporated
〈TFX〉
電機機械．生技醫療保健 機械．醫療器材通路 機械零組件．醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 38,025
0 CIX CompX International Inc. 09/03 24.0100 -0.0900 -0.37 10,209 245
0 CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 53,926
0 CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 114,939
0 DHR Danaher 09/03 199.4400 -4.3500 -2.13 3,485,411 695,130
0 DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 12,454
0 EML The Eastern Company 09/03 23.1100 -0.9100 -3.79 10,901 252
0 FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,729 72,825
0 GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 4,048
0 GPC Genuine Parts 09/03 136.2700 0.2400 0.18 711,171 96,911
0 GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,329 255,020
0 KMT Kennametal 09/03 21.4400 0.1800 0.85 821,651 17,616
0 MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 8,518
0 MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,147 12,181
0 MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 17,864
0 NNBR NN 09/03 2.4400 -0.0600 -2.40 35,733 87
0 NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 21,731
0 OFLX Omega Flex 09/03 34.5100 -0.2200 -0.63 22,795 787
0 OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 9,272
0 PH Parker Hannifin 09/03 748.5300 -1.4000 -0.19 388,975 291,159
0 SIF SIFCO Industries 09/03 6.8500 -0.3500 -4.86 36,155 248
0 SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,584 46,649
0 SWK Stanley Black & Decker 09/03 72.8500 1.1300 1.58 1,933,134 140,829
0 SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 20,252
1 TFX Teleflex 09/03 126.0500 -0.9900 -0.78 603,997 76,134
0 TKR Timken 09/03 75.1200 -1.3700 -1.79 547,602 41,136
0 TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 19,641
0 TWIN Twin Disc 09/03 13.1700 1.1600 9.66 69,886 920
0 VHI Valhi Inc. 09/03 15.7400 -0.0900 -0.57 17,377 274
0 WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 30,617