首頁 / 個股資料 / 相關公司 / ETF成分股
Triple Flag Precious Metals Corp.
〈TFPM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,736 5
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,812 5
SVM Silvercorp Metals 09/03 5.1000 0.0400 0.79 7,469,214 4
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,662 4
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,089 4
AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,205 4
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 4
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 3
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 3
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,048 3
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,497 3
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,777 3
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 3
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 3
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 2
USAS Americas Gold and Silver 09/03 2.8200 0.0500 1.81 1,549,598 2
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 2
UEC Uranium Energy 09/03 11.5100 0.5300 4.83 13,824,680 2
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,216 2
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,254 2
VNOM Viper Energy 09/03 38.1000 -1.4500 -3.67 1,871,384 2
VNT Vontier 09/03 42.5600 0.1600 0.38 716,314 2
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 2
VZLA Vizsla Silver 09/03 3.7700 -0.0300 -0.79 4,089,062 2
WFRD Weatherford 09/03 62.3600 -2.4400 -3.77 1,222,505 2
WHD Cactus 09/03 40.4000 -0.9800 -2.37 600,210 2
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 2
AFRM Affirm Holdings 09/03 85.3100 3.0900 3.76 9,256,806 2
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 2
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,785 2
SYM Symbotic 09/03 45.4600 -0.1300 -0.29 1,293,104 2
TKO TKO 09/03 186.6100 1.2600 0.68 694,642 2
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 2
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 2
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 2
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 2
RKLB Rocket Lab 09/03 43.5300 -5.7800 -11.72 33,320,871 2
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 2
SLGN Silgan 09/03 44.5700 -1.5300 -3.32 1,652,753 2
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 2
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 2
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 2
SOBO South Bow 09/03 27.4400 -0.0200 -0.07 424,666 2
SOC Sable Offshore 09/03 22.7600 -0.3200 -1.39 4,985,085 2
SOFI SoFi Technologies 09/03 24.4900 -0.4200 -1.69 48,249,408 2
NXE Nexgen Energy 09/03 7.8700 0.1800 2.34 6,234,461 2
PSN Parsons 09/03 78.6800 -1.9800 -2.45 1,121,448 2
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 2
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,102 2
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,813 2
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 2
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,742 2
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 2
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 2
PBF PBF Energy 09/03 27.8500 -0.6300 -2.21 2,788,135 2
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 2
OVV Ovintiv 09/03 41.3000 -1.4500 -3.39 2,947,779 2
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,030 2
PEN Penumbra 09/03 269.7100 0.2100 0.08 404,388 2
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,686 2
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,685 2
KGS Kodiak Gas Services 09/03 35.3800 -0.2300 -0.65 1,009,337 2
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,921 2
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,304 2
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,364 2
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 2
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 2
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,499 2
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,743 2
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,311,907 2
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,520 2
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,857 2
MAG Mag Silver 09/03 24.4700 -0.2900 -1.17 2,178,079 2
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 2
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 2
LB LandBridge 09/03 53.1300 -1.9500 -3.54 380,497 2
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 2
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 2
MP MP Materials 09/03 65.9900 -1.3200 -1.96 7,237,730 2
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,682 2
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 2
NE Noble 09/03 28.3400 -0.4000 -1.39 2,495,903 2
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 2
NOV NOV 09/03 12.9800 -0.1200 -0.92 5,705,317 2
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 2
NG NovaGold Resources 09/03 6.7000 0.0100 0.15 3,062,181 2
NGD New Gold 09/03 6.1600 0.0400 0.65 16,037,366 2
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 2
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 2
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 2
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 2
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 2
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 2
FSM Fortuna Mining 09/03 7.7800 0 0 16,984,202 2
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 2
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,578 2
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,729 2
EXK Endeavour Silver Corporation 09/03 6.4500 -0.0500 -0.77 13,711,115 2
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 2
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 2
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,398 2
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,700,587 2
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 2
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 2
FTI TechnipFMC 09/03 38.2500 0.7000 1.86 9,335,745 2
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,091 2
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,213,758 2
HYMC Hycroft Mining Holding 09/03 5.1900 -0.2600 -4.77 1,258,237 2
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 2
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 2
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 2
DTM DT Midstream 09/03 104.5600 0.9200 0.89 727,362 2
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,883,988 2
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 2
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 2
CRGY Crescent Energy 09/03 9.4300 -0.4700 -4.75 4,954,359 2
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 2
DINO HF Sinclair 09/03 51.5700 -0.5100 -0.98 1,931,028 2
DOCS Doximity 09/03 67.3000 0.3000 0.45 1,093,544 2
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,744 2
EQX Equinox Gold 09/03 9.1100 -0.0300 -0.33 15,232,778 2
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 2
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,017 2
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 2
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,382 2
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,940 2
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,672 2
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 2
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 2
AR Antero Resources Corporation 09/03 31.7900 -0.6600 -2.03 4,165,310 2
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 2
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,305 2
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,223 2
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,629 2
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 2
AGX Argan 09/03 227.0300 2.9400 1.31 331,673 2
ALAB Astera Labs 09/03 176.6100 2.3700 1.36 3,227,035 2
ACMR ACM Research 09/03 26.8300 -0.7500 -2.72 2,350,199 2
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,928 2
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,337 2
CHRD Chord Energy 09/03 106.9400 -4.7100 -4.22 743,975 2
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 2
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,339 2
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 2
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 2
CCJ Cameco 09/03 77.1700 1.7500 2.32 3,617,967 2
CLS Celestica 09/03 211.8700 11.2400 5.60 3,826,523 2
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 2
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,609 2
BC Brunswick 09/03 63.5800 0.1000 0.16 418,220 2
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,683,951 2
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 2