首頁 / 個股資料 / 相關公司 / ETF成分股
Triple Flag Precious Metals Corp.
〈TFPM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OR OR Royalties 10/22 34.6700 0.5800 1.70 1,678,391 5
SVM Silvercorp Metals 10/22 6.3600 0.0200 0.32 6,679,926 5
WPM Wheaton Precious Metals 10/22 97.1300 1.2900 1.35 2,977,007 5
SSRM SSR Mining 10/22 22.4500 0.3200 1.45 3,293,999 4
NGD New Gold 10/22 6.4200 0.0700 1.10 14,820,190 4
PAAS Pan American Silver 10/22 35.8800 0.4400 1.24 6,979,162 4
SES SES 10/22 2.4800 -0.3600 -12.68 25,387,738 4
HL Hecla Mining 10/22 12.9900 0.1800 1.41 16,716,864 4
AG First Majestic Silver 10/22 12.6600 -0.0900 -0.71 19,538,672 4
CDE Coeur Mining 10/22 18.9800 0.5000 2.71 17,256,763 4
CE Celanese 10/22 40.4400 -1.1700 -2.81 1,165,123 3
BTE Baytex Energy 10/22 2.2700 0.0600 2.71 22,574,696 3
CCL Carnival Corporation 10/22 30.0000 0.0300 0.10 19,819,595 3
BB BlackBerry 10/22 4.5100 -0.1300 -2.80 23,864,353 3
BEN Franklin Resources 10/22 22.5900 -0.0600 -0.26 2,280,552 3
AEM Agnico Eagle Mines 10/22 163.5000 0.3000 0.18 3,298,205 3
ABG Asbury Automotive 10/22 248.8200 -2.5500 -1.01 125,047 3
AMP Ameriprise Financial Inc. 10/22 472.7500 -6.6100 -1.38 583,560 3
CLS Celestica 10/22 270.8900 6.2000 2.34 3,146,761 3
EPR EPR Properties 10/22 54.5600 0.0300 0.06 684,648 3
FNV Franco-Nevada Corporation 10/22 189.9500 -2.7600 -1.43 1,556,587 3
FOUR Shift4 Payments 10/22 75.3900 -1.5200 -1.98 1,833,227 3
FR First Industrial Realty Trust, I 10/22 55.6500 0.1400 0.25 1,097,707 3
GEN Gen 10/22 27.2100 -0.1500 -0.55 2,493,613 3
KGC Kinross Gold Corp. 10/22 23.5600 0.4900 2.12 12,988,904 3
KAR OPENLANE 10/22 26.7800 -0.1700 -0.63 542,965 3
HBM HudBay Minerals 10/22 15.0900 -0.1300 -0.85 7,271,813 3
LIF Life360 10/22 89.5100 -0.0900 -0.10 708,404 3
LAND Gladstone Land 10/22 9.0400 0.1200 1.35 413,234 3
MEG Montrose Environmental 10/22 27.1300 -0.1200 -0.44 327,756 3
SHC Sotera Health 10/22 16.7500 0.1300 0.78 1,348,441 3
SOBO South Bow 10/22 26.4000 0.3300 1.27 634,648 3
RGLD Royal Gold 10/22 183.5800 -1.0600 -0.57 1,569,421 3
PAG Penske Automotive 10/22 169.8800 -1.4000 -0.82 280,856 3
PD PagerDuty 10/22 15.9200 -0.2100 -1.30 1,734,652 3
PLUS ePlus 10/22 73.7000 -0.6500 -0.87 107,144 3
POST Post Holdings 10/22 108.8900 1.7000 1.59 465,610 3
NWL Newell Brands 10/22 4.8600 0 0 4,837,467 3
NEU NewMarket 10/22 750.5200 -8.3100 -1.10 58,275 3
NHC National Healthcare 10/22 123.5100 2.1800 1.80 72,429 3
ORA Ormat Technologies 10/22 104.1200 -1.3400 -1.27 671,345 3
SPB Spectrum Brands 10/22 55.1900 -0.1600 -0.29 292,508 3
SON Sonoco Products Co. 10/22 41.4900 0.3200 0.78 1,701,820 3
TKO TKO 10/22 186.9700 0.8100 0.44 1,017,475 3
TXG 10x Genomics 10/22 12.2600 -0.7700 -5.91 3,152,933 3
TRN Trinity Industries Inc. 10/22 27.9300 -0.1800 -0.64 365,966 3
VRNA Verona Pharma 10/07 106.9100 0 0 0 3
VNT Vontier 10/22 42.2600 -0.9500 -2.20 790,767 3
WFG West Fraser Timber 10/22 66.9300 -0.0100 -0.01 242,818 3
WFRD Weatherford 10/22 67.1500 0.4300 0.64 2,115,438 2
WGS GeneDx 10/22 121.0100 -0.7600 -0.62 400,968 2
WHD Cactus 10/22 37.7200 -0.1800 -0.47 736,728 2
WBD Warner Bros. Discovery 10/22 20.5300 0.2000 0.98 52,225,314 2
WKC World Kinect 10/22 25.5800 0.0700 0.27 607,243 2
ZIP ZipRecruiter 10/22 4.5100 -0.0100 -0.22 646,321 2
WOR Worthington Enterprises 10/22 56.5700 -0.6600 -1.15 188,655 2
VZLA Vizsla Silver 10/22 4.0800 -0.0400 -0.97 3,872,210 2
TVTX Travere Therapeutics 10/22 27.4800 -0.3200 -1.15 1,205,531 2
SOUN SoundHound 10/22 17.7600 -0.4700 -2.58 43,476,008 2
VNOM Viper Energy 10/22 37.4900 0.2700 0.73 1,792,553 2
VET Vermilion Energy 10/22 7.3600 0.1300 1.80 722,113 2
TRST TrustCo Bank Corp NY 10/22 36.9200 0.7100 1.96 84,811 2
SUN Sunoco 10/22 54.5000 1.0900 2.04 342,599 2
TRGP Targa Resources 10/22 154.4600 3.0500 2.01 1,582,263 2
TRI Thomson Reuters 10/22 163.1300 2.1000 1.30 1,053,081 2
THC Tenet Healthcare 10/22 205.1200 2.7700 1.37 991,165 2
UEC Uranium Energy 10/22 13.8900 0.3800 2.81 18,709,030 2
USLM United States Lime & Minerals 10/22 134.3400 -1.0200 -0.75 112,679 2
VAL Valaris 10/22 49.5100 1.1300 2.34 1,140,413 2
SSD Simpson Manufacturing 10/22 174.2700 -2.8300 -1.60 253,426 2
SRAD Sportradar 10/22 27.5050 0.4950 1.83 2,334,807 2
STOK Stoke Therapeutics 10/22 32.5200 -2.1600 -6.23 1,167,301 2
SWX Southwest Gas 10/22 80.1200 0.7000 0.88 356,234 2
TE T1 Energy 10/22 4.1100 -0.3700 -8.26 8,569,215 2
TLN Talen Energy 10/22 380.6900 -1.4000 -0.37 2,299,529 2
TLX Telix 10/22 10.7800 -0.1400 -1.28 181,022 2
ORI Old Republic International Corporation 10/22 41.9900 0.0200 0.05 1,788,151 2
ORLA Orla Mining 10/22 10.7800 -0.0200 -0.19 1,826,840 2
NXE Nexgen Energy 10/22 8.4700 0.3100 3.80 13,707,379 2
OUST Ouster 10/22 29.3600 -2.2000 -6.97 3,030,230 2
OVV Ovintiv 10/22 36.5600 0.4100 1.13 2,998,560 2
NXT NEXTracker 10/22 87.5500 -2.1500 -2.40 2,637,118 2
OI O-I Glass 10/22 12.2900 0.1200 0.99 2,507,645 2
OII Oceaneering International 10/22 24.7000 1.0600 4.48 815,114 2
NOG Northern Oil and Gas 10/22 21.4000 0 0 1,790,124 2
NOK Nokia 10/22 5.5500 -0.0300 -0.54 66,700,514 2
NOV NOV 10/22 13.3000 0.2300 1.76 3,425,120 2
NUVL Nuvalent 10/22 90.8800 -6.3000 -6.48 605,459 2
PCT PureCycle 10/22 12.9400 -0.1900 -1.45 2,540,697 2
PEN Penumbra 10/22 252.0300 3.0300 1.22 355,042 2
PR Permian Resources 10/22 12.5000 0.1900 1.54 12,719,596 2
PETS PetMed Express 10/22 2.9000 0.2500 9.43 450,957 2
PBF PBF Energy 10/22 29.4800 1.4200 5.06 2,543,601 2
PBH Prestige Consumer Healthcare 10/22 63.3600 0.8700 1.39 407,050 2
PAHC Phibro Animal Health 10/22 40.1900 -1.2600 -3.04 359,754 2
PAY Paymentus 10/22 30.2200 0.1300 0.43 552,856 2
PHM PulteGroup 10/22 120.2100 -3.0600 -2.48 2,630,081 2
PSN Parsons 10/22 82.1600 -2.7100 -3.19 828,565 2
RF Regions Financial 10/22 24.1100 -0.2500 -1.03 62,396,124 2
REAL RealReal 10/22 11.7850 -0.3650 -3.00 2,727,105 2
RMBS Rambus 10/22 94.4500 -3.0600 -3.14 1,731,912 2
RRC Range Resources 10/22 36.2500 -0.5400 -1.47 2,375,201 2
PRKS United Parks & Resorts 10/22 51.4600 -1.4900 -2.81 511,362 2
PRU Prudential Financial 10/22 102.0900 0.2300 0.23 1,485,942 2
PTCT PTC Therapeutics 10/22 66.5200 -0.6500 -0.97 543,831 2
PTEN Patterson-UTI Energy 10/22 6.0800 0.0500 0.83 12,157,525 2
QRVO Qorvo 10/22 90.6700 -2.8200 -3.02 1,295,628 2
SOC Sable Offshore 10/22 11.8200 -0.5800 -4.68 4,599,126 2
NG NovaGold Resources 10/22 8.7000 -0.0700 -0.80 4,263,368 2
SOL Emeren 10/22 1.8500 -0.0200 -1.07 148,636 2
SLVM Sylvamo 10/22 42.5700 -0.0100 -0.02 364,433 2
SM SM Energy 10/22 20.5300 -0.0500 -0.24 3,647,497 2
SMR NuScale Power 10/22 34.7200 -3.6500 -9.51 39,024,319 2
SII Sprott 10/22 81.1200 -1.2700 -1.54 185,251 2
SKT Tanger 10/22 33.3400 0.6900 2.11 724,948 2
SITM SiTime 10/22 265.4900 -24.2700 -8.38 451,412 2
SLGN Silgan 10/22 44.5900 0.3400 0.77 1,400,519 2
RIG Transocean 10/22 3.4200 0.1100 3.32 77,393,793 2
RIOT Riot Platforms 10/22 18.9900 -1.6800 -8.13 20,084,786 2
SEE Sealed Air 10/22 34.3900 -0.6000 -1.71 1,296,909 2
SEM Select Medical Holdings 10/22 14.2900 0.4800 3.48 874,431 2
RYTM Rhythm Pharmaceuticals 10/22 109.1700 2.0200 1.89 458,681 2
LAUR Laureate Education 10/22 29.5500 0.0300 0.10 965,976 2
LB LandBridge 10/22 56.7800 0.1800 0.32 419,204 2
MCY Mercury General Corporation 10/22 78.7800 -1.1800 -1.48 151,503 2
LBRT Liberty Energy 10/22 15.1900 -0.7200 -4.53 7,573,100 2
MAC Macerich Co. 10/22 17.8500 0.3900 2.23 1,316,247 2
LPX Louisiana-Pacific 10/22 90.3800 -2.2700 -2.45 588,709 2
MDGL Madrigal Pharmaceuticals 10/22 415.9500 -14.0500 -3.27 287,981 2
GEF Greif - Class A 10/22 60.6300 0.1700 0.28 145,328 2
MEDP Medpace Holdings 10/22 546.7400 1.1050 0.20 773,523 2
MGY Magnolia Oil & Gas 10/22 22.8200 0.0700 0.31 1,700,728 2
MIRM Mirum Pharmaceuticals 10/22 69.6000 0.6200 0.90 601,107 2
MMS Maximus 10/22 87.5800 -0.1300 -0.15 498,884 2
MOD Modine 10/22 148.3000 -8.4100 -5.37 1,308,963 2
MRC MRC Global 10/22 14.0000 0.1100 0.79 367,928 2
MTDR Matador Resources 10/22 39.6800 -4.2300 -9.63 7,563,157 2
MP MP Materials 10/22 69.8000 -4.3100 -5.82 21,854,787 2
MUR Murphy Oil 10/22 27.3700 0.0700 0.26 2,118,655 2
MUX McEwen 10/22 19.8200 0.0500 0.25 1,603,428 2
NAMS NewAmsterdam Pharma 10/22 35.0000 -1.4800 -4.06 930,953 2
MX MagnaChip 10/22 3.0100 -0.0100 -0.33 315,582 2
NE Noble 10/22 28.7200 0.7700 2.75 1,518,230 2
NEM Newmont 10/22 87.0100 0.6900 0.80 15,846,006 2
HAS Hasbro 10/22 75.1600 0.3300 0.44 2,165,801 2
GOOGL Alphabet - Class A 10/22 251.6900 1.2300 0.49 35,029,370 2
HIMS Hims & Hers Health 10/22 47.4600 -1.9000 -3.85 23,866,270 2
HP Helmerich & Payne 10/22 23.4900 0.1700 0.73 1,502,913 2
HLI Houlihan Lokey 10/22 194.1000 1.1000 0.57 422,108 2
HMN Horace Mann Educators Corp. 10/22 44.7900 0.3900 0.88 165,324 2
HYMC Hycroft Mining Holding 10/22 7.6100 0.2700 3.68 1,685,188 2
IDR Idaho Strategic 10/22 35.5500 -1.8400 -4.92 879,536 2
IMG CIMG 10/22 0.2216 -0.0156 -6.58 2,631,198 2
KNF Knife River 10/22 63.1300 -1.4400 -2.23 662,040 2
LAD Lithia Motors 10/22 308.3500 -3.5200 -1.13 777,361 2
KGS Kodiak Gas Services 10/22 35.4300 0.3300 0.94 794,454 2
KNTK Kinetik 10/22 38.9800 2.4300 6.65 1,571,727 2
INOD Innodata 10/22 72.0700 -4.9600 -6.44 2,288,924 2
INSW International Seaways 10/22 46.5300 1.2900 2.85 350,876 2
JHG Janus Henderson Group 10/22 41.5800 -0.5400 -1.28 1,848,245 2
IP International Paper 10/22 47.9500 0.2700 0.57 2,716,939 2
FTAI FTAI Aviation 10/22 172.1600 -0.5100 -0.30 844,486 2
FTI TechnipFMC 10/22 37.5100 1.0400 2.85 5,848,000 2
FTK Flotek Industries 10/22 14.8600 -1.2900 -7.99 359,000 2
FUTU Futu Holdings 10/22 164.6800 -4.5300 -2.68 1,393,238 2
FN Fabrinet 10/22 400.2400 -15.7400 -3.78 674,557 2
GFI Gold Fields Ltd. 10/22 39.6000 0.9100 2.35 6,840,689 2
GMED Globus Medical 10/22 62.3500 -0.3800 -0.61 1,470,475 2
GNS Genius Group 10/22 0.8399 -0.0101 -1.19 2,367,523 2
GRI GRI Bio 10/22 2.1200 -0.1400 -6.19 343,435 2
GPK Graphic Packaging 10/22 17.8200 0.2700 1.54 6,819,952 2
GPOR Gulfport Energy 10/22 181.5000 -1.4900 -0.81 199,198 2
GWRE Guidewire Software 10/22 250.2500 -3.9800 -1.57 515,475 2
DOCS Doximity 10/22 66.3800 -1.5300 -2.25 1,426,244 2
DOW Dow 10/22 21.7000 -0.0500 -0.23 12,016,890 2
ESI Element Solutions 10/22 25.3800 -0.7100 -2.72 2,437,268 2
EGO Eldorado Gold Corp. 10/22 26.2200 0.4800 1.86 2,374,218 2
EXP Eagle Materials Inc. 10/22 234.1800 -6.2200 -2.59 338,557 2
EQT EQT 10/22 53.4900 -2.2200 -3.98 11,441,229 2
EQX Equinox Gold 10/22 11.0500 0.0400 0.36 10,204,908 2
EXE Expand Energy 10/22 104.3900 -1.7100 -1.61 2,904,907 2
EXK Endeavour Silver Corporation 10/22 8.0300 -0.0600 -0.74 12,083,485 2
FIX Comfort Systems USA 10/22 790.7200 -38.6400 -4.66 685,169 2
FLS Flowserve 10/22 51.7700 -0.3600 -0.69 2,032,454 2
CIA Citizens, Inc. Class A 10/22 5.5200 0.0300 0.55 92,330 2
CIVI Civitas 10/22 27.4100 -0.0100 -0.04 2,383,971 2
CNX CNX Resources 10/22 32.0700 0.1000 0.31 1,792,133 2
CMA Comerica 10/22 76.6000 -0.8100 -1.05 1,983,095 2
CORT Corcept Therapeutics 10/22 73.6500 -1.7400 -2.31 706,278 2
CRK Comstock Resources 10/22 17.5100 -0.7000 -3.84 2,167,422 2
CRL Charles River 10/22 187.0000 -1.2600 -0.67 1,376,859 2
CVI CVR Energy 10/22 36.2800 1.5300 4.40 1,356,158 2
DAN Dana 10/22 19.6700 -0.1800 -0.91 2,172,292 2
DAR Darling Ingredients 10/22 31.1200 0.5600 1.83 2,688,906 2
DAVE Dave 10/22 218.3300 -8.0700 -3.56 387,397 2
CHRD Chord Energy 10/22 89.1700 0.0200 0.02 570,577 2
CNR Core Natural Resources 10/22 83.5000 -2.3400 -2.73 923,117 2
CRC California Resources 10/22 46.9900 0.4200 0.90 708,173 2
CRGY Crescent Energy 10/22 8.0600 0.0700 0.88 4,657,067 2
DINO HF Sinclair 10/22 52.8900 1.7300 3.38 1,995,570 2
DNLI Denali Therapeutics 10/22 15.9500 -1.0100 -5.96 1,638,992 2
DTM DT Midstream 10/22 108.4000 -0.1300 -0.12 857,502 2
AMG Affiliated Managers 10/22 236.9100 -1.8900 -0.79 248,506 2
ANIP ANI Pharmaceuticals 10/22 93.7600 -1.6200 -1.70 198,031 2
APA APA 10/22 22.8900 0.3100 1.37 6,433,458 2
APAM Artisan Partners Asset Management 10/22 43.5300 -0.1300 -0.30 404,936 2
AR Antero Resources Corporation 10/22 32.0800 -0.4300 -1.32 4,095,542 2
AROC Archrock 10/22 25.2400 0.5900 2.39 1,613,555 2
ARQT Arcutis Biotherapeutics 10/22 19.8100 -0.8300 -4.02 1,517,480 2
APP Applovin 10/22 564.8200 12.1800 2.20 4,442,841 2
ASM Avino Silver & Gold Mines 10/22 5.1300 -0.0300 -0.58 5,761,388 2
ATGE Adtalem Global Education 10/22 152.2400 -0.8400 -0.55 218,722 2
ATR Aptargroup 10/22 130.0600 -0.5100 -0.39 357,471 2
AVDL Avadel Pharmaceuticals 10/22 18.5250 0.6550 3.67 41,596,028 2
ALSN Allison Transmission 10/22 82.2900 -0.2100 -0.25 1,130,279 2
AM Antero Midstream 10/22 18.0300 -0.2200 -1.21 2,017,981 2
AMS American Shared Hospital Services 10/22 2.3150 -0.0050 -0.22 31,531 2
AMSC American Superconductor 10/22 54.7800 -4.4800 -7.56 1,737,835 2
AGL agilon health 10/22 0.9419 0.0014 0.15 4,444,944 2
ALAB Astera Labs 10/22 154.8500 -2.6600 -1.69 5,274,137 2
AA Alcoa 10/22 35.6500 -1.5800 -4.24 9,566,779 2
ACAD ACADIA Pharmaceuticals 10/22 21.3900 0.1200 0.56 1,461,722 2
BCG Binah Capital Group 10/22 1.7700 -0.1700 -8.76 40,227 2
AU AngloGold Ashanti 10/22 66.6700 -0.1100 -0.16 6,250,394 2
AUB Atlantic Union Bankshares 10/22 34.0200 -0.1100 -0.32 1,064,878 2
BILL BILL Holdings 10/22 50.7100 -2.2600 -4.27 2,025,967 2
BIO Bio-Rad Laboratories - Class A 10/22 333.9700 2.7000 0.82 573,598 2
BLND Blend Labs 10/22 3.3700 -0.1100 -3.16 2,573,284 2
BTG B2Gold 10/22 5.2100 0.0300 0.58 36,165,474 2
CAN Canaan 10/22 1.7050 -0.2450 -12.56 58,998,402 2
CAR Avis Budget 10/22 151.7100 -1.3800 -0.90 569,269 2
BYD Boyd Gaming 10/22 82.9900 -0.3900 -0.47 1,076,041 2
CADE Cadence Bank 10/22 35.3900 -0.2400 -0.67 2,810,098 2
CHEF Chefs' Warehouse 10/22 59.8100 0.1900 0.32 270,917 2
CG Carlyle Group 10/22 58.0700 -0.0200 -0.03 2,846,381 2
ASB Associated Banc 10/22 25.2200 -0.1300 -0.51 1,831,529 2
BC Brunswick 10/22 65.0500 0.0500 0.08 1,361,005 2
BHC Bausch Health 10/22 6.2400 0.0800 1.30 1,492,633 2
BTU Peabody Energy 10/22 28.3200 -0.5400 -1.87 4,757,769 2
BVN Compania de Minas 10/22 22.9000 -0.0600 -0.26 1,986,048 2
CARM Carisma Therapeutics 10/10 0.1539 -0.1200 -43.81 17,535,150 2
CART Maplebear 10/22 39.4700 0.6600 1.70 3,597,930 2