首頁 / 個股資料 / 相關公司 / ETF成分股
TriCo Bancshares
〈TCBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 49
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 49
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 49
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 49
OFG OFG 09/03 44.4800 0 0 171,388 47
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 46
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 46
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 46
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 46
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 46
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 46
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 46
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 46
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 45
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 45
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 45
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 45
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 45
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 45
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 45
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 44
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 44
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 44
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 44
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 44
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 44
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 43
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 42
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 42
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 42
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 42
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 42
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 42
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 42
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 42
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 42
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 42
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 41
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 41
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 41
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 41
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 41
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 41
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 41
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 41
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 40
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 40
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 40
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 40
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 40
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 40
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 39
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 39
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 39
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 39
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 39
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 39
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 39
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 39
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 39
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 39
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 39
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 39
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 39
FIBK First Interstate BancSystem 09/03 32.4800 -0.0800 -0.25 710,437 39
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 38
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 38
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 38
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 38
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 38
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 38
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 38
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 38
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 38
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 38
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 38
STEL Stellar Bank 09/03 30.8000 0.1200 0.39 263,089 38
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 38
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 38
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 38
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 38
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 38
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 38
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 38
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 38
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 38
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 38
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 38
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 38
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 38
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 38
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 38
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 38
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 37
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 37
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 37
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 37
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 37
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 37
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 37
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 37
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 37
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 37
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 37
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 37
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 37
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 37
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 37
VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,762 37
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 37
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 37
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 37
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 37
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 37
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 37
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 37