Berto Acquisition Corp.
〈TACO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LOCO | El Pollo Loco | 08/29 | 10.6300 | -0.1100 | -1.02 | 140,549 | 5 | |
| LPG | Dorian LPG Ltd. | 08/29 | 31.9800 | -0.0200 | -0.06 | 417,818 | 4 | |
| MLR | Miller Industries | 08/29 | 42.0900 | -0.3600 | -0.85 | 90,287 | 4 | |
| MTRX | Matrix Service Company | 08/29 | 15.1300 | -0.6100 | -3.88 | 128,950 | 4 | |
| HFWA | Heritage Financial | 08/29 | 24.4400 | -0.0900 | -0.37 | 122,825 | 4 | |
| HLX | Helix Energy Solutions Group | 08/29 | 6.5900 | 0.0100 | 0.15 | 981,679 | 4 | |
| HMST | HomeStreet | 08/29 | 13.8700 | 0.2500 | 1.84 | 292,884 | 4 | |
| HRTG | Heritage Insurance | 08/29 | 22.7700 | 0.3000 | 1.34 | 480,634 | 4 | |
| HSII | Heidrick & Struggles | 08/29 | 50.8100 | 0.1600 | 0.32 | 162,407 | 4 | |
| HURN | Huron Consulting Group | 08/29 | 136.9600 | 1.6200 | 1.20 | 192,745 | 4 | |
| HWKN | Hawkins | 08/29 | 167.3300 | -2.4900 | -1.47 | 95,760 | 4 | |
| HZO | MarineMax | 08/29 | 26.3500 | -0.8600 | -3.16 | 242,749 | 4 | |
| IBCP | Independent Bank | 08/29 | 32.8900 | -0.0800 | -0.24 | 163,768 | 4 | |
| ICFI | ICF | 08/29 | 98.2200 | -0.2400 | -0.24 | 72,877 | 4 | |
| IMKTA | Ingles Markets | 08/29 | 67.6900 | 0.0700 | 0.10 | 113,433 | 4 | |
| KE | Kimball Electronics | 08/29 | 28.8700 | 0.0100 | 0.03 | 187,355 | 4 | |
| KELYA | Kelly Services - Class A Common Stock | 08/29 | 14.2300 | 0.1300 | 0.92 | 174,217 | 4 | |
| KN | Knowles | 08/29 | 21.3500 | -0.3700 | -1.70 | 398,894 | 4 | |
| KREF | KKR Real Estate Finance Trust | 08/29 | 9.6300 | 0.1300 | 1.37 | 353,769 | 4 | |
| NHC | National Healthcare | 08/29 | 113.4800 | 0.3100 | 0.27 | 33,723 | 4 | |
| NMIH | NMI Holdings Inc | 08/29 | 39.3500 | 0.0200 | 0.05 | 224,628 | 4 | |
| NPK | National Presto Industries Inc. | 08/29 | 104.8200 | -1.7200 | -1.61 | 44,449 | 4 | |
| NRIM | Northrim BanCorp Inc | 08/29 | 94.0300 | -0.7100 | -0.75 | 45,059 | 4 | |
| NYMT | New York Mortgage Trust | 08/29 | 7.2200 | 0.1600 | 2.27 | 433,699 | 4 | |
| OCFC | OceanFirst Financial | 08/29 | 18.3900 | -0.0400 | -0.22 | 205,782 | 4 | |
| OFG | OFG | 08/29 | 44.7500 | -0.0200 | -0.04 | 315,630 | 4 | |
| OPY | Oppenheimer Holdings Inc. | 08/29 | 72.5700 | 1.0200 | 1.43 | 56,148 | 4 | |
| PEBO | Peoples Bancorp | 08/29 | 30.9400 | -0.1500 | -0.48 | 102,166 | 4 | |
| PFIS | Peoples Financial Services | 08/29 | 52.4100 | -1.0100 | -1.89 | 28,265 | 4 | |
| PLAB | Photronics | 08/29 | 22.6700 | -0.9100 | -3.86 | 994,639 | 4 | |
| PMT | PennyMac Mortgage Investment Trust | 08/29 | 12.3100 | 0.1300 | 1.07 | 534,413 | 4 | |
| RBCAA | Republic Bancorp, Inc. | 08/29 | 76.7400 | -0.2400 | -0.31 | 18,363 | 4 | |
| RC | Ready Capital | 08/29 | 4.2600 | 0.0200 | 0.47 | 1,480,704 | 4 | |
| RLGT | Radiant Logistics | 08/29 | 6.4700 | 0.0300 | 0.47 | 71,988 | 4 | |
| RM | Regional Management Corp. | 08/29 | 43.8400 | 0.5700 | 1.32 | 41,849 | 4 | |
| RPT | Rithm Property Trust | 08/29 | 2.5700 | -0.0100 | -0.39 | 1,346,171 | 4 | |
| RWT | Redwood Trust | 08/29 | 6.1200 | 0.1000 | 1.66 | 819,034 | 4 | |
| SAFT | Safety Insurance | 08/29 | 74.0100 | 0.3200 | 0.43 | 151,512 | 4 | |
| SAH | Sonic Automotive | 08/29 | 82.1900 | -2.1400 | -2.54 | 137,930 | 4 | |
| SCSC | ScanSource, Inc. | 08/29 | 43.6500 | -0.5200 | -1.18 | 201,994 | 4 | |
| SENEA | Seneca Foods Corp. CI A | 08/29 | 113.2000 | 0.7000 | 0.62 | 100,606 | 4 | |
| ACRE | Ares Commercial Real Estate Corp. | 08/29 | 4.7200 | 0.0500 | 1.07 | 347,004 | 4 | |
| ADUS | Addus | 08/29 | 115.1700 | -0.1500 | -0.13 | 72,792 | 4 | |
| AHH | Armada Hoffler Properties, Inc. | 08/29 | 7.2800 | 0.0400 | 0.55 | 487,635 | 4 | |
| AIR | AAR | 08/29 | 75.6600 | -0.1500 | -0.20 | 206,271 | 4 | |
| AMBC | Ambac Financial Group, Inc. | 08/29 | 9.0300 | 0.0200 | 0.22 | 644,571 | 4 | |
| ANDE | Andersons | 08/29 | 40.9000 | 0.0700 | 0.17 | 184,779 | 4 | |
| ANF | Abercrombie & Fitch Co. | 08/29 | 93.5300 | -2.9900 | -3.10 | 2,191,099 | 4 | |
| ANGO | AngioDynamics | 08/29 | 10.2600 | 0.1300 | 1.28 | 470,885 | 4 | |
| APEI | American Public Education | 08/29 | 30.1800 | -0.3700 | -1.21 | 152,809 | 4 | |
| ATNI | ATN International | 08/29 | 17.0000 | 0.9900 | 6.18 | 57,954 | 4 | |
| BH | Biglari Holdings - Class B | 08/29 | 310.8700 | -8.9300 | -2.79 | 16,276 | 4 | |
| BHB | Bar Harbor Bank | 08/29 | 32.2700 | 0.1100 | 0.34 | 68,133 | 4 | |
| BHE | Benchmark Electronics | 08/29 | 40.5900 | -0.8700 | -2.10 | 158,796 | 4 | |
| BHR | Braemar Hotels & Resorts | 08/29 | 2.7600 | 0.0600 | 2.22 | 742,822 | 4 | |
| BRKL | Brookline Bancorp | 08/29 | 10.9500 | -0.0700 | -0.64 | 5,639,248 | 4 | |
| BRT | BRT Apartments | 08/29 | 16.0000 | 0.2800 | 1.78 | 26,076 | 4 | |
| BSRR | Sierra Bancorp | 08/29 | 30.6600 | -0.2000 | -0.65 | 14,722 | 4 | |
| CATO | Cato Corp. Cl A | 08/29 | 4.1100 | 0.1800 | 4.58 | 212,470 | 4 | |
| CBZ | CBIZ | 08/29 | 64.5400 | 0.0200 | 0.03 | 349,400 | 4 | |
| CLDT | Chatham Lodging Trust | 08/29 | 7.6300 | -0.0100 | -0.13 | 654,191 | 4 | |
| CNNE | Cannae Holdings | 08/29 | 18.7000 | 0.0300 | 0.16 | 849,433 | 4 | |
| CMRE | Costamare | 08/29 | 11.4400 | -0.1300 | -1.12 | 367,088 | 4 | |
| COOP | Mr. Cooper Group | 08/29 | 188.5300 | 0.2450 | 0.13 | 814,671 | 4 | |
| CRAI | CRA International | 08/29 | 193.7600 | -2.2400 | -1.14 | 114,013 | 4 | |
| CRMT | America's Car-Mart | 08/29 | 44.8100 | -1.6700 | -3.59 | 90,079 | 4 | |
| CTBI | Community Trust Bancorp | 08/29 | 58.4200 | -0.2000 | -0.34 | 56,439 | 4 | |
| CUBI | Customers Bancorp | 08/29 | 71.6900 | 0.5200 | 0.73 | 424,535 | 4 | |
| DCO | Ducommun | 08/29 | 91.2200 | -0.6300 | -0.69 | 91,715 | 4 | |
| DGII | Digi International | 08/29 | 34.7200 | -0.1000 | -0.29 | 205,671 | 4 | |
| DHT | DHT Holdings | 08/29 | 11.7200 | -0.0100 | -0.09 | 813,739 | 4 | |
| DX | Dynex Capital Inc. | 08/29 | 12.6200 | 0.1300 | 1.04 | 4,443,887 | 4 | |
| ENVA | Enova International | 08/29 | 121.3000 | -0.4500 | -0.37 | 229,192 | 4 | |
| EQBK | Equity Bancshares | 08/29 | 40.5300 | -0.1400 | -0.34 | 53,024 | 4 | |
| EZPW | Ezcorp | 08/29 | 16.6700 | 0.1500 | 0.91 | 402,608 | 4 | |
| FCBC | First Community Bankshares | 08/29 | 37.9800 | -0.1100 | -0.29 | 43,831 | 4 | |
| FISI | Financial Institutions | 08/29 | 27.6700 | 0.0500 | 0.18 | 64,005 | 4 | |
| FPI | Farmland Partners | 08/29 | 11.0200 | 0.0100 | 0.09 | 235,779 | 4 | |
| FRPH | FRP Holdings | 08/29 | 25.7000 | -0.1300 | -0.50 | 27,630 | 4 | |
| GCO | Genesco | 08/29 | 31.9800 | 0.9400 | 3.03 | 315,083 | 4 | |
| GLDD | Great Lakes Dredge & Dock | 08/29 | 11.6600 | -0.2800 | -2.35 | 279,012 | 4 | |
| GMRE | Global Medical REIT | 08/29 | 7.5000 | 0.1200 | 1.63 | 553,614 | 4 | |
| GPI | Group 1 Automotive | 08/29 | 464.7800 | -12.9000 | -2.70 | 101,862 | 4 | |
| GPMT | Granite Point Mortgage Trust | 08/29 | 2.8900 | 0.0400 | 1.40 | 175,852 | 4 | |
| GSBC | Great Southern Bancorp | 08/29 | 63.2900 | -0.1900 | -0.30 | 21,969 | 4 | |
| SMBK | SmartFinancial | 08/29 | 36.8500 | -0.0700 | -0.19 | 35,580 | 4 | |
| STBA | S&T Bancorp, Inc. | 08/29 | 39.5100 | -0.1900 | -0.48 | 99,788 | 4 | |
| SXC | SunCoke Energy Inc. | 08/29 | 7.7200 | 0.1300 | 1.71 | 705,144 | 4 | |
| TCBK | TriCo Bancshares | 08/29 | 45.4200 | -0.2500 | -0.55 | 57,137 | 4 | |
| THFF | First Financial | 08/29 | 59.0000 | -0.3300 | -0.56 | 26,927 | 4 | |
| TIPT | Tiptree | 08/29 | 23.4500 | -0.0900 | -0.38 | 73,738 | 4 | |
| TRTX | TPG RE Finance Trust | 08/29 | 9.3500 | 0.0800 | 0.86 | 674,475 | 4 | |
| UFCS | United Fire Group | 08/29 | 30.7400 | -0.0800 | -0.26 | 141,488 | 4 | |
| UFPT | UFP Technologies, Inc. | 08/29 | 210.1600 | -1.1300 | -0.53 | 91,055 | 4 | |
| UVSP | Univest Financial | 08/29 | 31.6700 | -0.0800 | -0.25 | 107,536 | 4 | |
| UTL | UNITIL | 08/29 | 46.9600 | 0.2100 | 0.45 | 134,946 | 4 | |
| VLGEA | Village Super Market | 08/29 | 36.2800 | 0.1300 | 0.36 | 44,154 | 4 | |
| VPG | Vishay Precision | 08/29 | 28.4200 | -0.3400 | -1.18 | 45,161 | 4 | |
| WMK | Weis Markets | 08/29 | 71.6500 | -1.6200 | -2.21 | 164,696 | 4 | |
| WSBF | Waterstone Financial, Inc. | 08/29 | 14.9900 | 0.4200 | 2.88 | 108,294 | 4 | |
| WSR | Whitestone REIT | 08/29 | 13.1600 | 0.2000 | 1.54 | 248,015 | 4 | |
| ZUMZ | Zumiez Inc. | 08/29 | 17.1900 | -0.3700 | -2.11 | 143,480 | 4 |