首頁 / 個股資料 / 相關公司 / ETF成分股
Berto Acquisition Corp.
〈TACO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 5
LPG Dorian LPG Ltd. 10/17 26.9000 0.2700 1.01 284,641 4
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 4
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 4
HFWA Heritage Financial 10/17 21.9900 -0.1100 -0.50 227,424 4
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 4
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 4
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 4
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 4
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 4
IBCP Independent Bank 10/17 31.1900 0.3800 1.23 182,849 4
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 4
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 4
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 4
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 4
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 4
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 4
KREF KKR Real Estate Finance Trust 10/17 8.6300 0.1200 1.41 519,377 4
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 4
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 4
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 4
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 4
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 4
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 4
OPY Oppenheimer Holdings Inc. 10/17 67.1600 0.7800 1.18 39,511 4
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 4
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 4
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 4
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 4
RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,308 4
RC Ready Capital 10/17 3.2400 -0.0400 -1.22 2,423,502 4
RLGT Radiant Logistics 10/17 5.9900 -0.0700 -1.16 81,215 4
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 4
RPT Rithm Property Trust 10/17 2.4300 0.0300 1.25 111,574 4
RWT Redwood Trust 10/17 5.4900 0 0 747,714 4
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 4
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 4
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 4
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 4
ACRE Ares Commercial Real Estate Corp. 10/17 4.4800 0 0 264,415 4
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 4
AHH Armada Hoffler Properties, Inc. 10/17 6.6100 0 0 627,361 4
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 4
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 4
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 4
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 4
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 4
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 4
ATNI ATN International 10/17 14.8400 -0.2200 -1.46 66,019 4
BH Biglari Holdings - Class B 10/17 360.8600 4.7000 1.32 13,323 4
BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 4
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 4
BHR Braemar Hotels & Resorts 10/17 2.6400 -0.0200 -0.75 185,608 4
BRT BRT Apartments 10/17 14.9100 0.0700 0.47 58,710 4
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 4
CATO Cato Corp. Cl A 10/17 3.8900 0 0 80,181 4
CBZ CBIZ 10/17 51.2700 -0.9900 -1.89 536,319 4
CLDT Chatham Lodging Trust 10/17 6.3100 -0.0100 -0.16 336,487 4
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 4
CNNE Cannae Holdings 10/17 18.2800 0.1400 0.77 702,870 4
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 4
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 4
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 4
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 4
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 4
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 4
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 4
DX Dynex Capital Inc. 10/17 13.3800 0.1800 1.36 4,402,857 4
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 4
EQBK Equity Bancshares 10/17 39.9700 1.1900 3.07 159,898 4
EZPW Ezcorp 10/17 18.5500 -0.1600 -0.86 545,184 4
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 4
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 4
FPI Farmland Partners 10/17 10.2100 -0.1600 -1.54 405,198 4
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 4
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 4
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 4
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 4
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 4
GPMT Granite Point Mortgage Trust 10/17 2.5800 -0.0600 -2.27 265,058 4
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 4
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 4
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 4
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 4
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 4
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 4
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 4
TRTX TPG RE Finance Trust 10/17 8.5700 0.0500 0.59 368,764 4
UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 4
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 4
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 4
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 4
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 4
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 4
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 4
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 4
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 4
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 4
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 3
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 3
XPER Xperi 10/17 6.6100 -0.1100 -1.64 522,482 3
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 3
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 3
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 3
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 3
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 3
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 3
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 3
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 3
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 3
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 3
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 3
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 3
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 3
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 3
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 3
VRA Vera Bradley, Inc. 10/17 2.1300 -0.0400 -1.84 142,896 3
VKTX Viking Therapeutics 10/17 33.5350 -1.1950 -3.44 4,043,584 3
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 3
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 3
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 3
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 3
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 3
UTMD Utah Medical Products 10/17 59.4400 -0.6400 -1.07 4,361 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 3
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 3
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 3
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 3
UFI Unifi Inc. 10/17 4.5100 -0.0600 -1.31 33,576 3
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 3
UMH UMH Properties 10/17 14.2800 0.0800 0.56 684,234 3
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 3
UEIC Universal Electronics Inc. 10/17 4.3400 -0.1500 -3.34 41,321 3
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 3
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 3
TISI Team Inc. 10/17 13.9500 -0.8300 -5.62 7,517 3
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 3
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 3
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 3
TLYS Tilly's 10/17 1.5000 -0.0300 -1.96 136,098 3
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 3
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 3
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 3
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 3
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 3
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 3
TRC Tejon Ranch 10/17 15.5400 -0.1500 -0.96 89,707 3
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 3
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 3
TBI TrueBlue 10/17 5.3900 0.0400 0.75 261,762 3
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 3
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 3
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 3
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 3
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 3
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 3
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 3
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 3
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 3
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 3
SR Spire 10/17 85.3500 0.4800 0.57 286,173 3
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 3
SSB SouthState 10/17 92.4700 1.0600 1.16 763,925 3
SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 3
SSYS Stratasys 10/17 10.9200 -0.5600 -4.88 656,730 3
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 3
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 3
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 3
GRC Gorman-Rupp 10/17 46.5700 0.3200 0.69 68,529 3
GOLF Acushnet Holdings 10/17 80.4900 0.2000 0.25 179,073 3
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 3
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 3
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 3
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 3
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 3
GES Guess’ 10/17 16.8400 0.0400 0.24 763,911 3
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 3
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 3
GBLI Global Indemnity 10/17 28.9950 -0.0050 -0.02 2,350 3
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 3
GDOT Green Dot 10/17 12.4500 0.2600 2.13 430,564 3
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 3
FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 3
FSP Franklin Street Properties 10/17 1.3800 -0.0400 -2.82 725,681 3
FRBA First Bank 10/17 15.0500 0.0100 0.07 40,217 3
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 3
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 3
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 3
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 3
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 3
FNKO Funko 10/17 2.9400 -0.1600 -5.16 532,061 3
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 3
FNWB First Northwest 10/17 7.7900 0.0300 0.39 10,749 3
FDBC Fidelity D & D Bancorp 10/17 42.8200 1.4700 3.56 6,301 3
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 3
FF FutureFuel 10/17 4.0600 -0.0600 -1.46 159,631 3
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 3
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 3
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 3
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 3
FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,523 3
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 3
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 3
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 3
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 3
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 3
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 3
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 3
EEX Emerald Holding 10/17 4.8400 0.0600 1.26 46,824 3
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 3
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 3
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 3
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 3
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 3
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 3
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 3
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 3
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 3
DIN Dine Brands Global 10/17 27.6200 -0.4700 -1.67 262,563 3
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 3
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 3
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 3
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 3
CUB Lionheart Holdings 10/17 10.5600 0 0 332 3
DDS Dillard's Inc. 10/17 594.0300 -2.0500 -0.34 65,264 3
DEA Easterly Government Properties 10/17 21.9800 -0.0300 -0.14 390,490 3
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 3
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 3
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 3
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 3
CWEN Clearway Energy - Class C 10/17 31.6800 -0.5500 -1.71 1,006,704 3
CSTE Caesarstone 10/17 1.3700 -0.0100 -0.72 16,509 3
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 3
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 3
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 3
CNXN PC Connection 10/17 61.0200 0.1900 0.31 77,134 3
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 3
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 3
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 3
CMTL Comtech Telecommunications 10/17 2.9600 0.0500 1.72 195,309 3
CLPR Clipper Realty 10/17 4.0100 -0.0100 -0.25 24,209 3
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 3
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 3
CLAR Clarus 10/17 3.2900 -0.0500 -1.50 54,211 3
CIO City Office REIT, Inc. 10/17 6.9600 0 0 399,836 3
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 3
CHCT Community Healthcare Trust 10/17 13.8600 -0.1500 -1.07 187,224 3
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 3
CHMI Cherry Hill Mortgage Investment 10/17 2.4100 0 0 196,325 3
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 3
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 3
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 3
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 3
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 3
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 3
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 3
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 3
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 3
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 3
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 3
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 3
BRC Brady Corp. Cl A 10/17 75.4300 0.4300 0.57 141,382 3
BLMN Bloomin' Brands 10/17 7.4100 -0.2400 -3.14 1,422,244 3
BMRC Bank of Marin 10/17 22.7100 0.0100 0.04 51,660 3
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 3
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 3
BSET Bassett Furniture 10/17 15.2400 -0.0200 -0.13 39,310 3
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 3
CAI Caris Life Sciences 10/17 31.5000 -0.4500 -1.41 670,437 3
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 3
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 3
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 3
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 3
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 3
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 3
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 3
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 3
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 3
BFIN BankFinancial Corporation 10/17 11.2000 0.2000 1.82 16,985 3
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 3
ARTNA Artesian Resources 10/17 33.5600 0.0600 0.18 19,798 3
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 3
AVD American Vanguard 10/17 5.2200 -0.1300 -2.43 110,492 3
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 3
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 3
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 3
B Barrick Mining 10/17 33.3300 -2.3200 -6.51 25,959,962 3
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 3
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 3
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 3
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 3
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 3
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 3
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 3
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 3
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 3
ARR Armour Residential REIT, Inc. 10/17 15.6600 0.2200 1.42 2,510,444 3
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 3
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 3
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 3
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 3
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 3
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 3
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 3
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 3
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 3
ALE Allete 10/17 67.3100 0 0 430,107 3
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 3
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 3
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 3
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 3
ADVM Adverum Biotechnologies 10/17 4.2900 -0.2700 -5.92 104,149 3
ACNB ACNB Corporation 10/17 43.2300 0.2700 0.63 23,819 3
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 3
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 3
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 3
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 3
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 3
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 3
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 3
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 3
SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 3
SGRY Surgery Partners 10/17 20.5900 -0.5400 -2.56 655,011 3
SHAK Shake Shack 10/17 92.1900 -1.0700 -1.15 1,359,309 3
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 3
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 3
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 3
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 3
RRGB Red Robin Gourmet Burgers, Inc. 10/17 6.5300 -0.1900 -2.83 112,913 3
SBCF Seacoast Banking Corporation of Florida 10/17 29.2400 0.4400 1.53 814,132 3
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 3
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 3
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 3
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 3
RMAX RE/MAX 10/17 8.2000 -0.1800 -2.15 156,251 3
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 3
RLJ RLJ Lodging Trust 10/17 6.9300 0.0400 0.58 1,525,366 3
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 3
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 3
RGNX REGENXBIO 10/17 11.7300 -0.6100 -4.94 392,966 3
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 3
RGS Regis 10/17 30.2900 -0.1600 -0.53 4,425 3
RCKY Rocky Brands 10/17 27.0600 0.0900 0.33 52,321 3
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 3
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 3
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 3
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 3
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 3
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 3
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 3
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 3
PLAY Dave & Buster's 10/17 18.0000 -0.5400 -2.91 1,007,421 3
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 3
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 3
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 3
PJT PJT Partners 10/17 177.1600 2.4300 1.39 185,586 3
PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 3
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 3
PKOH Park-Ohio Holdings Corp. 10/17 20.2100 -0.1100 -0.54 18,025 3
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 3
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 3
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 3
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 3
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 3
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 3
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 3
ORC Orchid Island Capital 10/17 7.3300 0.0300 0.41 3,254,283 3
OOMA Ooma 10/17 10.9100 -0.1800 -1.62 72,247 3
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 3
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 3
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 3
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 3
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 3
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 3
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 3
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 3
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 3
NP Neptune 10/17 25.1300 -0.2100 -0.83 200,622 3
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 3
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 3
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 3
NODK NI Holdings 10/17 13.5000 -0.0500 -0.37 7,677 3
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 3
NGVC Natural Grocers by Vitamin Cottage 10/17 38.8600 -0.3600 -0.92 126,575 3
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 3
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 3
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 3
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 3
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 3
JCAP Jefferson Capital 10/17 18.0600 0.3500 1.98 131,941 3
JELD JELD-WEN Holding 10/17 4.5900 -0.0300 -0.65 696,722 3
JOUT Johnson Outdoors 10/17 40.3500 -0.4100 -1.01 68,679 3
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 3
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 3
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 3
ILPT Industrial Logistics Properties Trust 10/17 5.5200 0.0200 0.36 189,032 3
INN Summit Hotel Properties 10/17 5.3300 0 0 548,771 3
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 3
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 3
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 3
IRT Independence Realty Trust 10/17 16.0300 -0.0400 -0.25 2,081,886 3
ISTR Investar Holding 10/17 21.5200 -0.0200 -0.09 37,536 3
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 3
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 3
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 3
JACK Jack In The Box 10/17 17.0650 -0.5450 -3.09 1,137,103 3
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 3
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 3
HTLD Heartland Express 10/17 8.2100 -0.2300 -2.73 447,236 3
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 3
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 3
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 3
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 3
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 3
HOFT Hooker Furnishings 10/17 8.7500 -0.2500 -2.78 34,520 3
HONE HarborOne Bancorp 10/17 13.4800 0.6100 4.74 1,092,405 3
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 3
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 3
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 3
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 3
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 3
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 3
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 3
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 3
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 3
MRTN Marten Transport 10/17 10.8100 -0.0400 -0.37 438,580 3
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 3
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 3
MYGN Myriad Genetics 10/17 7.8000 -0.2800 -3.47 799,406 3
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 3
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 3
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 3
NC NACCO Industries 10/17 44.7500 0.3000 0.67 10,986 3
NCI Neo-Concept International 10/17 1.7500 -0.0700 -3.85 19,558 3
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 3
NBHC National Bank Holdings Corporation 10/17 36.3700 0.7600 2.13 335,506 3
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 3
MMI Marcus & Millichap 10/17 29.2800 0.1800 0.62 111,258 3
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 3
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 3
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 3
MOG.A Moog - Class A Common Stock 10/17 203.8400 0.4900 0.24 99,819 3
MNR Mach Natural Resources 10/17 11.8700 -0.2000 -1.66 334,192 3
MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 3
MRC MRC Global 10/17 13.3100 0 0 708,672 3
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 3
MESA Mesa Air 10/17 1.3800 -0.0400 -2.82 66,401 3
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 3
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 3
MITT AG Mortgage Investment Trust 10/17 7.0400 -0.0100 -0.14 119,570 3
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 3
LMNR Limoneira Co 10/17 14.5400 -0.1200 -0.82 54,775 3
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 3
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 3
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 3
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 3
KVHI KVH Industries, Inc. 10/17 5.5400 -0.0300 -0.54 45,109 3
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 3
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 3
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 3
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 3
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 3
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 3
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 3
MATW Matthews International Corporati 10/17 23.1500 -0.1800 -0.77 140,533 3
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 3
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 3
MBIN Merchants Bancorp 10/17 30.9100 -0.3050 -0.98 362,363 3
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 3
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 3