首頁 / 個股資料 / 相關公司 / ETF成分股
Sinovac Biotech, Ltd.
〈SVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 1
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 1
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 1
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 1
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 1
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 1
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,546,951 1
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 1
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 1
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 1
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 1
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 1
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 1
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 1
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 1
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 1
ARAY Accuray 09/05 1.5100 0 0 787,528 1
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 1
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 1
ASPS Altisource Portfolio Solutions 09/05 11.2700 0.2400 2.18 14,835 1
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 1
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 1
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 1
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 1
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 1
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,887 1
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 1
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 1
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 1
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 1
BEAT Heartbeam 09/05 1.3500 -0.0500 -3.57 43,567 1
BELFA Bel Fuse - Class A Common Stock 09/05 117.5750 -1.0050 -0.85 14,981 1
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 1
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 1
BGFV Big 5 Sporting Goods Corporation 09/05 1.4300 0 0 125,258 1
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 1
BLDP Ballard Power Systems 09/05 1.9900 0.1400 7.57 5,296,323 1
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 1
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 1
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 1
CAAS China Automotive Systems, Inc. 09/05 4.4400 -0.0200 -0.45 74,715 1
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 1
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 1
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 1
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 1
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 1
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 1
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 1
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 1
CDXS Codexis 09/05 2.4200 0 0 722,312 1
CDZI Cadiz 09/05 3.5500 -0.0300 -0.84 301,032 1
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 1
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 1
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 1
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 1
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 1
CHNR China Natural Resources 09/05 3.9000 -0.1090 -2.72 6,299 1
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 1
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 1
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 1
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 1
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 1
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 1
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,257,787 1
CPIX Cumberland Pharmaceuticals 09/05 3.3100 -0.3500 -9.56 52,928 1
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 1
CRESY Cresud 09/05 9.6900 -0.0200 -0.21 264,171 1
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 1
CRNT Ceragon Networks 09/05 2.0000 -0.0100 -0.50 301,937 1
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 1
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 1
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 1
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 1
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 1
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 1
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 1
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 1
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 1
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 1
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 1
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 1
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 1
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 1
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 1
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 1
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 1
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 1
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 1
DRRX DURECT 09/05 1.9100 0 0 677,115 1
DSGX Descartes Systems 09/05 107.7900 1.5700 1.48 721,514 1
DWSN Dawson Geophysical 09/05 1.6114 0.0114 0.71 33,555 1
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,718,286 1
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 1
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 1
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 1
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 1
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 1
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 1
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 1
ESEA Euroseas 09/05 61.8900 0.1200 0.19 21,095 1
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 1
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 1
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 1
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 1
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 1
FARM Farmer Brothers 09/05 2.0200 0.1100 5.76 119,031 1
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 1
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 1
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 949,092 1
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 1
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 1
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 1
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 1
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 1
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 1
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 1
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 1
FTEK Fuel Tech 09/05 2.8700 -0.0200 -0.69 290,564 1
GAIA Gaia 09/05 5.5600 -0.1000 -1.77 15,853 1
GASS StealthGas 09/05 7.4300 -0.0500 -0.67 76,845 1
GBLI Global Indemnity 09/05 30.0000 -0.1363 -0.45 6,050 1
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 1
GIFI Gulf Island Fabrication 09/05 7.3300 0.0600 0.83 47,151 1
GIGM GigaMedia 09/05 1.6600 0.1090 7.03 70,677 1
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 1
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 1
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 1
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 1
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 1
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 1
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 1
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 1
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 1
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 1
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 1
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 1
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 1
HIMX Himax Technologies 09/05 8.3900 0.0700 0.84 678,947 1
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 1
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 1
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 1
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 1
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 1
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 1
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 1
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 1
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 1
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 1
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 1
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 1
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 1
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 1
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 1
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,972 1
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 1
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 1
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 1
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 1
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 1
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 1
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 1
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 1
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 1
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 1
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 1
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 1
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 1
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 1
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 1
LOOP Loop Industries 09/05 1.8600 0.1800 10.71 397,611 1
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,498 1
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 1
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 1
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 1
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,783,998 1
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 1
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 1
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,067 1
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 1
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 1
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 1
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 1
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 1
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 1
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 1
MOVE Movano 09/05 1.0800 0 0 824,087 1
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 1
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 1
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 1
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 1
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 1
MSW Ming Shing Group 09/05 2.3800 -0.0100 -0.42 195,343 1
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 1
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 1
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 1
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,269 1
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 1
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 1
NCTY The9 09/05 9.6550 0.5950 6.57 53,374 1
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 1
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,221 1
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 1
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 1
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 1
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 1
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 1
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 1
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 1
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 1
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 1
OMEX Odyssey Marine Exploration 09/05 1.7400 0.0200 1.16 1,701,733 1
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 1
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 1
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 1
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,765 1
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 1
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,328,069 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 1
PLUG Plug Power, Inc. 09/05 1.4600 0.0200 1.39 32,699,139 1
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 1
PODD Insulet 09/05 348.4300 1.9600 0.57 498,478 1
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 1
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 1
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 1
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 1
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 1
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 1
RAIL Freightcar America 09/05 8.3600 -0.0100 -0.12 101,691 1
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 1
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 1
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 1
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 1
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 1
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 1
ROMA Roma Green Finance 09/05 2.4264 -0.1336 -5.22 21,122 1
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,165 1
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 1
RUSHB Rush Enterprises - Class B 09/05 59.1600 -0.5800 -0.97 30,611 1
RVSN Rail Vision 09/05 0.4116 0.0106 2.64 2,215,561 1
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 1
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 1
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 1
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 1
SBLK Star Bulk Carriers 09/05 19.3100 0.2000 1.05 920,426 1
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 1
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 1
SCOR comScore 09/05 6.4100 -0.1400 -2.14 499 1
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 1
SEED Origin Agritech 09/05 1.1000 0.1899 20.87 245,749 1
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 1
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,872,643 1
SGMO Sangamo Therapeutics 09/05 0.5472 0.0172 3.25 4,595,318 1
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 1
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 1
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 1
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 1
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,918 1
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,771,670 1
SMRT SmartRent 09/05 1.4600 0.0400 2.82 579,972 1
SMSI Smith Micro Software 09/05 0.7398 0.0098 1.34 87,606 1
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,693 1
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 1
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 1
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 1
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 1
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 1
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 1
STEC Santech 09/05 0.6307 -0.0303 -4.58 9,581 1
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,489 1
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 1
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 1
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,385 1
SUPX Super X 09/05 49.5100 -18.4900 -27.19 347,127 1
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 1
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 1
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 1
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 1
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 1
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 1
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 1
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 513,036 1
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 1
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 1
TZOO Travelzoo 09/05 9.4600 0.0400 0.42 111,188 1
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 1
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 1
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 1
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 1
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 1
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 1
UTSI UTStarcom 09/05 2.4300 -0.1800 -6.90 15,464 1
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 1
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 1
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 1
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 1
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 1
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 1
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 1
WPRT Westport Fuel Systems 09/05 2.5200 -0.1200 -4.55 81,661 1
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 1
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 1
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 1
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 1
XRTX XORTX Therapeutics 09/05 0.8250 0.0150 1.85 20,186 1
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 1
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 1