首頁 / 個股資料 / 相關公司 / ETF成分股
Sinovac Biotech, Ltd.
〈SVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 10/20 100.9600 3.7200 3.83 453,784 1
ABAT American Battery 10/20 6.7200 1.8700 38.56 51,048,973 1
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 1
ACCL Acco Group 10/20 2.9100 -1.1400 -28.15 259,946 1
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 1
ACTG Acacia Research 10/20 3.5500 0.0600 1.72 219,201 1
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 1
AGNC AGNC Investment 10/20 10.1000 0.1100 1.10 25,049,939 1
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 1
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 1
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 1
AMWD American Woodmark 10/20 65.2200 0.7400 1.15 76,987 1
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 1
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 1
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 1
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 1
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 1
ARAY Accuray 10/20 1.6900 0 0 1,025,546 1
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 1
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 1
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 1
ASPS Altisource Portfolio Solutions 10/20 11.9500 0.0500 0.42 7,026 1
ASTE Astec Industries, Inc. 10/20 47.3100 1.1200 2.42 140,181 1
ATEC Alphatec 10/20 15.5000 0.6100 4.10 1,953,953 1
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 1
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 1
AVNW Aviat Networks 10/20 23.3200 0.0400 0.17 44,198 1
AVTR Avantor 10/20 15.1800 0.4000 2.71 10,501,009 1
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 1
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 1
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 1
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 1
BEAT Heartbeam 10/20 1.6800 -0.0300 -1.75 65,414 1
BELFA Bel Fuse - Class A Common Stock 10/20 125.4900 2.0100 1.63 29,009 1
BELFB Bel Fuse - Class B Common Stock 10/20 147.9600 1.8500 1.27 91,329 1
BFIN BankFinancial Corporation 10/20 11.5100 0.3100 2.77 16,281 1
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 1
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 1
BLDP Ballard Power Systems 10/20 3.6400 0.0100 0.28 6,480,122 1
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 1
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 1
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 1
CAAS China Automotive Systems, Inc. 10/20 4.2700 0.0200 0.47 34,999 1
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 1
CACC Credit Acceptance 10/20 494.4100 3.0900 0.63 64,203 1
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 1
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 1
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 1
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 1
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 1
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 1
CDXS Codexis 10/20 2.7400 0.0900 3.40 480,669 1
CDZI Cadiz 10/20 5.1500 0.0800 1.58 803,955 1
CENT Central Garden & Pet - Common Stock 10/20 30.8400 0.2900 0.95 109,898 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 1
CENX Century Aluminum 10/20 34.2600 1.8000 5.55 1,925,031 1
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 1
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 1
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 1
CHNR China Natural Resources 10/20 6.5000 0.5600 9.43 420,167 1
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 1
CLDX Celldex Therapeutics 10/20 27.6700 0.8400 3.13 633,200 1
CLNE Clean Energy Fuels 10/20 2.8800 0.1600 5.88 1,394,553 1
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 1
COHU Cohu 10/20 22.7800 1.0600 4.88 380,541 1
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 1
COLB Columbia Banking System 10/20 25.3600 1.0400 4.28 5,881,805 1
CPIX Cumberland Pharmaceuticals 10/20 3.5600 0.1200 3.49 54,581 1
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 1
CRESY Cresud 10/20 9.5200 -0.0600 -0.63 185,187 1
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 1
CRNT Ceragon Networks 10/20 2.3950 0.0050 0.21 543,724 1
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 1
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 1
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 1
CSIQ Canadian Solar 10/20 14.8200 0.2300 1.58 1,573,308 1
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 1
CTRN Citi Trends 10/20 36.1900 0.6300 1.77 49,765 1
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 1
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 1
CWCO Consolidated Water 10/20 36.5900 0.3500 0.97 92,216 1
CWST Casella Waste Systems 10/20 85.9000 0.1400 0.16 409,258 1
CYTK Cytokinetics 10/20 59.3500 0.9100 1.56 1,381,844 1
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 1
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 1
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 1
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 1
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 1
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 1
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 1
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 1
DSGX Descartes Systems 10/20 95.9300 -0.3500 -0.36 594,549 1
DWSN Dawson Geophysical 10/20 1.8200 0.1500 8.98 35,082 1
DXCM DexCom 10/20 68.4300 1.8300 2.75 4,724,688 1
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 1
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 1
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,331 1
EHTH eHealth 10/20 5.2100 0.4400 9.22 676,492 1
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 1
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 1
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 1
ESEA Euroseas 10/20 55.0850 -0.4350 -0.78 26,979 1
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 1
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 1
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 1
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 1
EZPW Ezcorp 10/20 18.7500 0.2000 1.08 435,290 1
FARM Farmer Brothers 10/20 1.8000 0.0700 4.05 69,404 1
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 1
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 1
FCEL FuelCell Energy 10/20 8.7900 0.3100 3.66 2,548,512 1
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 1
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 1
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 1
FIZZ National Beverage Corp. 10/20 36.4200 0.2500 0.69 186,626 1
FORR Forrester Research 10/20 8.8200 0.2000 2.32 85,670 1
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 1
FRPT Freshpet 10/20 51.7200 0.4300 0.84 838,176 1
FSTR L.B. Foster 10/20 26.6800 0.5000 1.91 33,994 1
FTEK Fuel Tech 10/20 3.1000 0.1000 3.33 109,553 1
GAIA Gaia 10/20 6.0800 0.4400 7.80 44,708 1
GASS StealthGas 10/20 6.5100 0.1700 2.68 77,178 1
GBLI Global Indemnity 10/20 29.0500 0.0550 0.19 2,632 1
GERN Geron 10/20 1.2700 0.0700 5.83 6,468,695 1
GIFI Gulf Island Fabrication 10/20 7.4300 0.0200 0.27 28,315 1
GIGM GigaMedia 10/20 1.6500 0.0800 5.10 11,829 1
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 1
GILT Gilat Satellite Networks 10/20 13.8900 0.1800 1.31 640,465 1
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 1
GLRE Greenlight Capital Re 10/20 12.3200 0.0400 0.33 94,183 1
GPOR Gulfport Energy 10/20 185.0700 7.8400 4.42 275,108 1
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 1
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 1
GSM Ferroglobe 10/20 5.1000 0.2000 4.08 1,879,675 1
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 1
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,198 1
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 1
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 1
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 1
HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 1
HIMX Himax Technologies 10/20 9.5200 0.2500 2.70 835,434 1
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 1
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 1
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 1
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 1
HURC Hurco Companies 10/20 18.2100 0.6100 3.47 11,473 1
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 1
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 1
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 1
IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 1
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 1
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 1
IMAX Imax 10/20 32.4400 0.2100 0.65 1,061,880 1
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 1
INCY Incyte 10/20 86.1700 -1.4000 -1.60 2,100,676 1
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 1
INSP Inspire Medical Systems 10/20 80.8000 2.7900 3.58 697,310 1
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 1
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 1
IRBT iRobot 10/20 4.5200 0.0200 0.44 2,991,906 1
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,295 1
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 1
ITRN Ituran Location and Control 10/20 37.0500 0 0 56,354 1
JAKK JAKKS Pacific 10/20 19.3900 0.1100 0.57 78,328 1
JAZZ Jazz Pharmaceuticals 10/20 134.8500 -1.2100 -0.89 498,716 1
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 1
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 1
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 1
KLIC Kulicke and Soffa 10/20 39.6000 0.7400 1.90 664,954 1
KOPN Kopin 10/20 4.1000 0.4600 12.64 7,657,535 1
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 1
LINC Lincoln Educational Services Corporation 10/20 22.2800 0.6400 2.96 191,877 1
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 1
LOOP Loop Industries 10/20 1.6000 -0.0100 -0.62 140,618 1
LPSN LivePerson 10/20 6.1400 0.0800 1.32 281,053 1
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 1
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 1
LWAY Lifeway Foods 10/20 27.1400 -0.1500 -0.55 60,327 1
LXRX Lexicon Pharmaceuticals 10/20 1.5200 0.1000 7.04 1,880,034 1
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 1
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 1
MCHX Marchex, Inc. 10/20 1.8000 -0.0200 -1.10 28,288 1
MCRI Monarch Casino & Resort 10/20 96.5200 1.9350 2.05 164,625 1
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 1
MKTX MarketAxess Holdings, Inc. 10/20 170.9400 -0.3200 -0.19 843,113 1
MLNK MeridianLink 10/20 20.0200 -0.0100 -0.05 752,193 1
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 1
MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,419 1
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 1
MOVE Movano 10/20 7.2100 -0.2500 -3.35 15,459 1
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 1
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 1
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 1
MSEX Middlesex Water Company 10/20 60.0250 1.7350 2.98 138,954 1
MSTR Strategy 10/20 296.6100 6.7400 2.33 9,679,688 1
MSW Ming Shing Group 10/20 2.2900 0.0100 0.44 20,375 1
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 1
MVIS Microvision 10/20 1.1900 0.0200 1.71 5,612,846 1
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 1
NATL NCR Atleos 10/20 37.9100 0.8800 2.38 241,700 1
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 1
NCMI National CineMedia 10/20 4.3200 0.0700 1.65 193,308 1
NCTY The9 10/20 9.1600 0.6400 7.51 146,205 1
NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 1
NEWP New Pacific Metals 10/20 2.5200 0.0700 2.86 711,392 1
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 1
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 1
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 1
NVAX Novavax 10/20 8.7900 0.6900 8.52 5,920,764 1
NVEC NVE Corporation 10/20 73.5500 1.5800 2.20 36,542 1
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 1
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 1
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 1
OFLX Omega Flex 10/20 28.8400 -0.3100 -1.06 17,901 1
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 1
OMEX Odyssey Marine Exploration 10/20 3.5900 -0.1350 -3.62 2,974,674 1
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 1
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 1
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 1
PANL Pangaea Logistics Solutions 10/20 4.8600 0.0500 1.04 131,112 1
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 1
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 1
PETS PetMed Express 10/20 2.5100 0 0 74,416 1
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 1
PLUG Plug Power, Inc. 10/20 3.4000 0 0 112,436,923 1
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 1
PODD Insulet 10/20 326.8500 8.2600 2.59 375,974 1
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 1
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 1
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 1
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 1
QDEL QuidelOrtho 10/20 29.0000 0.8700 3.09 1,079,591 1
QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 1
RAIL Freightcar America 10/20 9.2800 -0.1300 -1.38 101,959 1
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 1
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 1
RDWR Radware 10/20 25.6300 0.4500 1.79 61,751 1
RGEN Repligen 10/20 154.5400 1.9400 1.27 1,027,517 1
RIGL Rigel Pharmaceuticals 10/20 29.4600 1.5200 5.44 342,780 1
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 1
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 1
ROMA Roma Green Finance 10/20 2.9500 0.1000 3.51 4,707 1
RRGB Red Robin Gourmet Burgers, Inc. 10/20 6.5000 -0.0300 -0.46 179,425 1
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 1
RUSHB Rush Enterprises - Class B 10/20 56.5000 0.4900 0.87 14,345 1
RVSN Rail Vision 10/20 0.5384 0.0880 19.54 3,785,724 1
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 1
SAIA Saia, Inc. 10/20 310.3900 3.7500 1.22 374,512 1
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 1
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 1
SBLK Star Bulk Carriers 10/20 17.5900 -0.0900 -0.51 780,048 1
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 1
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 1
SCOR comScore 10/20 7.4000 0.0400 0.54 3,083 1
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 1
SEED Origin Agritech 10/20 1.9700 -0.0300 -1.50 390,758 1
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 1
SGI Somnigroup 10/20 84.0700 -0.1800 -0.21 1,358,126 1
SGMO Sangamo Therapeutics 10/20 0.6750 0.0357 5.58 4,633,471 1
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 1
SHEN Shenandoah 10/20 12.7600 -0.4100 -3.11 204,976 1
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 1
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 1
SIMO Silicon Motion 10/20 96.1300 1.9900 2.11 178,902 1
SMCI Super Micro Computer 10/20 55.0400 2.8600 5.48 45,552,910 1
SMRT SmartRent 10/20 1.4100 -0.0100 -0.70 5,696,302 1
SMSI Smith Micro Software 10/20 0.7097 -0.0237 -3.23 301,833 1
SNCR Synchronoss Technologies 10/20 5.1300 0 0 63,408 1
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 1
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 1
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 1
SSYS Stratasys 10/20 12.4400 1.5200 13.92 2,950,988 1
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 1
STEC Santech 10/20 1.2400 -0.0300 -2.36 19,780 1
STEL Stellar Bank 10/20 30.1500 0.9200 3.15 266,933 1
STKL SunOpta, Inc. 10/20 5.7300 0.0500 0.88 501,658 1
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 1
STXS Stereotaxis 10/20 3.1000 0.1100 3.68 338,649 1
SUPX Super X 10/20 57.9200 -1.1000 -1.86 165,164 1
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 1
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 1
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 1
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 1
TISI Team Inc. 10/20 13.7000 -0.2500 -1.79 12,257 1
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 1
TNDM Tandem Diabetes 10/20 15.5400 0.7500 5.07 1,693,842 1
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 1
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 1
TTGT TechTarget, Inc. 10/20 5.5500 0.2200 4.13 316,427 1
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 1
TXRH Texas Roadhouse, Inc. 10/20 179.0700 1.5900 0.90 674,346 1
TZOO Travelzoo 10/20 10.0500 0.1300 1.31 99,320 1
UEIC Universal Electronics Inc. 10/20 4.3800 0.0400 0.92 87,747 1
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 1
UFPI UFP Industries 10/20 91.2700 0.6100 0.67 303,194 1
USLM United States Lime & Minerals 10/20 135.3900 2.8700 2.17 68,859 1
USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 1
USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 1
UTSI UTStarcom 10/20 2.4900 0.1000 4.18 1,636 1
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 1
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 1
VICR Vicor Corporation 10/20 58.0400 0.6100 1.06 367,463 1
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 1
VNDA Vanda Pharmaceuticals 10/20 5.3300 0.0600 1.14 511,994 1
VSEC VSE 10/20 166.2700 6.8100 4.27 168,498 1
WASH Washington Trust Bancorp, Inc. 10/20 26.8400 0.9900 3.83 185,826 1
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 1
WEYS Weyco 10/20 29.0700 0.2300 0.80 8,814 1
WPRT Westport Fuel Systems 10/20 2.0800 -0.0050 -0.24 59,975 1
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 1
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 1
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 1
XOMA XOMA Royalty 10/20 34.9900 0.3000 0.86 41,427 1
XRTX XORTX Therapeutics 10/20 0.7500 -0.3500 -31.82 2,607,146 1
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 1
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 1