首頁 / 個股資料 / 相關公司 / ETF成分股
Super X AI Technology Limited
〈SUPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 7
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 7
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 7
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 6
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 6
LINC Lincoln Educational Services Corporation 10/17 21.6400 0.1200 0.56 195,394 6
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 6
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 6
MPWR Monolithic Power Systems 10/17 1,004.6500 -22.1800 -2.16 502,945 6
MSTR Strategy 10/17 289.8700 6.0300 2.12 13,110,673 6
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 6
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 6
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 6
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 6
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 6
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 6
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 6
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 6
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 6
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 6
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 6
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 6
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 6
COCO Vita Coco 10/17 40.9600 -0.3100 -0.75 927,688 6
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 6
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 6
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 6
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 6
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 6
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 6
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 6
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 6
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 6
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 6
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 6
SMCI Super Micro Computer 10/17 52.1800 -1.6600 -3.08 20,681,849 6
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 6
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 6
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 6
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 6
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 6
UEIC Universal Electronics Inc. 10/17 4.3400 -0.1500 -3.34 41,321 5
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 5
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 5
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 5
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 5
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 5
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 5
SHEN Shenandoah 10/17 13.1700 -0.0400 -0.30 241,957 5
SNCR Synchronoss Technologies 10/17 5.1300 -0.2200 -4.11 70,190 5
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 5
SRDX SurModics 10/17 27.9900 -0.0100 -0.04 75,450 5
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 5
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 5
RRGB Red Robin Gourmet Burgers, Inc. 10/17 6.5300 -0.1900 -2.83 112,913 5
SCOR comScore 10/17 7.3600 -0.4100 -5.28 15,898 5
VICR Vicor Corporation 10/17 57.4300 -3.0400 -5.03 466,850 5
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 5
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 5
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 5
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 5
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 5
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 5
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 5
FORR Forrester Research 10/17 8.6200 0 0 91,002 5
FRPT Freshpet 10/17 51.2900 -2.3600 -4.40 1,448,733 5
FTEK Fuel Tech 10/17 3.0000 -0.1900 -5.96 137,244 5
EZPW Ezcorp 10/17 18.5500 -0.1600 -0.86 545,184 5
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 5
ENTG Entegris 10/17 90.9400 0.4000 0.44 1,879,991 5
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 5
EHTH eHealth 10/17 4.7700 0.1600 3.47 449,179 5
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 5
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 5
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 5
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 5
CMTL Comtech Telecommunications 10/17 2.9600 0.0500 1.72 195,309 5
COHU Cohu 10/17 21.7200 -0.5600 -2.51 753,649 5
COLB Columbia Banking System 10/17 24.3200 0.2500 1.04 8,005,799 5
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 5
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 5
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 5
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 5
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 5
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 5
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 5
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 5
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 5
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 5
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 5
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 5
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 5
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 5
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 5
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 5
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 5
ALGN Align Technology 10/17 130.4500 0.6100 0.47 1,111,271 5
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 5
PODD Insulet 10/17 318.5900 2.3000 0.73 376,883 5
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 5
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 5
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 5
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 5
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 5
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 5
OPEN Opendoor Technologies 10/17 7.1600 0.0500 0.70 75,995,624 5
NEOG Neogen 10/17 5.8800 -0.0500 -0.84 3,158,425 5
NEWP New Pacific Metals 10/17 2.4500 -0.4200 -14.63 1,475,279 5
ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 5
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 5
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 5
MRTN Marten Transport 10/17 10.8100 -0.0400 -0.37 438,580 5
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 5
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 5
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 5
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 5
LOOP Loop Industries 10/17 1.6100 -0.0350 -2.13 131,014 5
LPSN LivePerson 10/17 6.0600 0.2100 3.59 221,243 5
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 5
IRBT iRobot 10/17 4.5000 -0.3900 -7.98 3,414,378 5
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 5
KOPN Kopin 10/17 3.6400 -0.0100 -0.27 6,395,470 5
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 5
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 5
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 5
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 5
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 5
HTLD Heartland Express 10/17 8.2100 -0.2300 -2.73 447,236 5
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 5
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 5
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 5
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 5
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 5
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 5