首頁 / 個股資料 / 相關公司 / ETF成分股
SuperX AI Technology Limited
〈SUPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PETS PetMed Express 09/17 1.6200 0.0200 1.25 219,828 7
LINC Lincoln Educational Services 09/17 25.4000 0.2300 0.91 559,809 6
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 6
AAON AAON 09/17 76.4300 0.8700 1.15 1,074,610 6
HLIT Harmonic 09/17 10.9900 -0.1600 -1.43 1,932,714 6
ICUI ICU Medical 09/17 152.9100 -2.7100 -1.74 204,398 6
IPAR Interparfums 09/17 110.7400 -1.9000 -1.69 176,160 5
JJSF J&J Snack Foods 09/17 78.8600 -2.1200 -2.62 168,297 5
KOPN Kopin 09/17 4.7300 0.3900 8.99 4,360,515 5
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,082 5
GSM Ferroglobe 09/17 4.2600 -0.0600 -1.39 1,101,715 5
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 5
DGII Digi International 09/17 72.6600 2.5300 3.61 413,821 5
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 5
EHTH eHealth 09/17 0.8527 -0.0044 -0.51 156,748 5
ENSG Ensign Group 09/17 174.9200 -2.9300 -1.65 405,939 5
EXLS ExlService 09/17 35.4800 -0.3700 -1.03 1,527,661 5
EXPO Exponent 09/17 68.1900 0.1800 0.26 375,680 5
EZPW Ezcorp 09/17 31.6400 0.9000 2.93 781,175 5
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 5
FORR Forrester Research 09/17 11.2500 -0.3700 -3.18 88,109 5
AEIS Advanced Energy 09/17 254.4300 2.2100 0.88 437,645 5
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 5
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 5
ASTE Astec Industries, Inc. 09/17 40.9700 0.0600 0.15 249,579 5
AVAV AeroVironment 09/17 163.3800 6.9300 4.43 1,781,432 5
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 5
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 5
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 5
CMTL Comtech Telecommunications 09/17 1.5200 0.0300 2.01 166,056 5
COCO Vita Coco 09/17 56.2400 -0.1300 -0.23 2,078,477 5
CROX Crocs 09/17 123.0000 7.6000 6.59 1,978,928 5
CRUS Cirrus Logic 09/17 120.3700 2.3700 2.01 744,593 5
CRVL CorVel 09/17 70.5050 -0.7250 -1.02 118,685 5
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 5
MRTN Marten Transport 09/17 13.5500 -0.1300 -0.95 1,044,264 5
MSTR Strategy 09/17 132.2500 6.0700 4.81 19,591,692 5
NEWP New Pacific Metals 09/17 5.8900 0.3400 6.13 906,086 5
NEOG Neogen 09/17 12.8300 0.2800 2.23 3,582,436 5
NSIT Insight Enterprises 09/17 154.6500 -10.5400 -6.38 1,005,675 5
NTCT NetScout Systems 09/17 39.2700 0.7600 1.97 830,836 5
LOOP Loop Industries 09/17 0.5334 0.0490 10.12 569,180 5
LPSN LivePerson 09/04 3.1000 0 0 0 5
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 5
MANH Manhattan Associates 09/17 210.8200 -1.2100 -0.57 668,974 5
MNRO Monro 09/17 12.2500 0.0700 0.57 1,060,882 5
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 5
MPWR Monolithic Power Systems 09/17 1,169.5800 21.9700 1.91 950,236 5
PNFP Pinnacle Financial Partners 09/17 96.7700 0.7000 0.73 1,162,465 5
POWI Power Integrations 09/17 49.1500 1.5000 3.15 828,631 5
POWL Powell Industries, Inc. 09/17 176.7500 -0.9600 -0.54 504,874 5
OMCL Omnicell 09/17 32.6200 0.1900 0.59 394,293 5
OSIS OSI Systems 09/17 200.3500 -1.4000 -0.69 205,371 5
QNST QuinStreet 09/17 17.6700 -0.7300 -3.97 1,084,143 5
RRGB Red Robin Gourmet Burgers, Inc. 09/17 7.2700 -0.0400 -0.55 248,955 5
SCOR comScore 09/17 5.1100 -0.0500 -0.97 46,983 5
SF Stifel Financial Corp. 09/17 75.5100 -0.0700 -0.09 1,015,448 5
SHOO Steven Madden 09/17 41.8000 0.2900 0.70 843,446 5
SMCI Super Micro Computer 09/17 40.3500 3.5000 9.50 62,517,148 5
SSYS Stratasys 09/17 8.0000 0.4300 5.68 930,902 5
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,251 5
TCBI Texas Capital Bancshares 09/17 94.4800 -0.8500 -0.89 412,792 5
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 5
TTEK Tetra Tech 09/17 36.1100 -0.3600 -0.99 2,235,172 5
TTMI TTM Technologies 09/17 114.7700 0.7700 0.68 1,384,665 5
TXRH Texas Roadhouse 09/17 166.7900 -3.2800 -1.93 940,298 5
UEIC Universal Electronics Inc. 09/17 5.3400 0.2000 3.89 172,450 5
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 5
USLM United States Lime & Minerals 09/17 114.4300 0.3000 0.26 100,474 4
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 4
UTI Universal Technical Institute 09/17 20.8200 -0.0600 -0.29 1,278,118 4
VECO Veeco Instruments Inc. 09/17 41.4100 0.3700 0.90 414,533 4
VICR Vicor Corporation 09/17 216.3900 32.4800 17.66 1,684,363 4
VIVO VivoPower 09/17 3.7300 -0.0200 -0.53 149,928 4
VNDA Vanda Pharmaceuticals 09/17 5.1100 0.1100 2.20 646,829 4
VSAT Viasat 09/17 73.0200 2.0700 2.92 1,372,599 4
VSEC VSE 09/17 175.0800 -9.7300 -5.26 642,278 4
WDFC WD-40 09/17 190.5100 0.8600 0.45 158,319 4
WRLD World Acceptance Corporation 09/17 184.7700 -0.8200 -0.44 40,866 4
WST West Pharmaceutical Services 09/17 366.6000 4.5900 1.27 474,058 4
UFCS United Fire Group 09/17 54.3000 -0.5200 -0.95 114,915 4
UFPI UFP Industries 09/17 79.2500 -2.7600 -3.37 444,283 4
TYL Tyler Technologies 09/17 341.5700 -4.8700 -1.41 563,763 4
TTEC TTEC Holdings 09/17 1.2100 0 0 431,045 4
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,540 4
TRAD APEX Tech Acquisition 09/17 10.0400 0.0200 0.20 5,851 4
TRAK ReposiTrak 09/17 8.4900 0.2500 3.03 99,546 4
TBI TrueBlue 09/17 9.0600 0.0100 0.11 163,351 4
TISI TEAM 09/17 27.4500 0.5300 1.97 19,761 4
TITN Titan Machinery 09/17 24.0000 0.2300 0.97 195,267 4
TDY Teledyne Technologies 09/17 601.9800 0.8800 0.15 242,134 4
TNC Tennant 09/17 66.6100 -1.3600 -2.00 121,316 4
TNDM Tandem Diabetes 09/17 17.2300 -0.3000 -1.71 2,218,241 4
STBA S&T Bancorp, Inc. 09/17 49.5900 -0.2700 -0.54 215,004 4
STXS Stereotaxis 09/17 1.2900 -0.0300 -2.27 598,350 4
STRL Sterling Infrastructure 09/17 505.7200 23.0500 4.78 670,963 4
SMRT SmartRent 09/17 1.1600 0.0200 1.75 430,444 4
SMSI Smith Micro Software 09/17 2.9600 0.1000 3.50 10,137 4
SMA SmartStop Self Storage REIT 09/17 32.6800 0.4200 1.30 488,885 4
SONO Sonos 09/17 16.0700 0.4700 3.01 1,777,102 4
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 4
SIGA SIGA Technologies 09/17 3.0500 -0.0500 -1.61 711,060 4
SFL SFL Corporation 09/17 13.7500 0.2400 1.78 1,967,854 4
SFNC Simmons First National 09/17 22.8750 0.0650 0.28 995,641 4
SGI Somnigroup 09/17 65.0400 0.8300 1.29 3,031,402 4
SHEN Shenandoah Telecommunications 09/17 11.4700 -0.1200 -1.04 1,059,193 4
ROCK Gibraltar 09/17 43.9300 -0.9100 -2.03 430,303 4
ROG Rogers 09/17 130.8900 2.3900 1.86 182,231 4
ROL Rollins 09/17 33.0000 -0.5300 -1.58 5,870,740 4
RUSHA Rush Enterprises - Class A 09/17 49.6800 0.6700 1.37 682,633 4
SAFT Safety Insurance 09/17 103.5300 -0.0200 -0.02 108,774 4
SAM Boston Beer 09/17 172.0000 1.7500 1.03 165,500 4
PZZA Papa John's International, Inc. 09/17 20.1100 -0.0800 -0.40 1,444,357 4
QDEL QuidelOrtho 09/17 11.0900 0.3200 2.97 1,388,218 4
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 4
PRAA PRA Group 09/17 20.5700 0.5000 2.49 618,210 4
RAIL Freightcar America 09/17 7.4000 0.2100 2.92 295,822 4
OSUR OraSure Technologies 09/17 3.4900 0.0100 0.29 355,532 4
ORN Orion Group 09/17 9.0400 -0.0800 -0.88 482,760 4
PANL Pangaea Logistics Solutions 09/17 8.4100 0.1300 1.57 630,561 4
PAY Paymentus 09/17 36.1300 -0.5100 -1.39 822,504 4
ODFL Old Dominion Freight Line 09/17 175.0900 0.7300 0.42 1,594,295 4
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,808 4
OPEN Opendoor Technologies 09/17 2.5600 -0.0300 -1.16 34,882,530 4
PLXS Plexus 09/17 245.7400 3.4100 1.41 158,025 4
PODD Insulet 09/17 141.5500 0.9500 0.68 1,197,296 4
PEGA Pegasystems 09/17 36.0700 -0.7700 -2.09 2,589,711 4
MRCY Mercury Systems 09/17 86.1800 -1.0700 -1.23 576,226 4
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 4
MNKD MannKind 09/17 3.5800 0.0300 0.85 2,733,344 4
MKTX MarketAxess Holdings, Inc. 09/17 163.3200 -0.0300 -0.02 410,805 4
MED Medifast 09/17 11.9600 0 0 82,720 4
MCHX Marchex, Inc. 09/17 1.3600 0.0700 5.43 95,762 4
LXRX Lexicon Pharmaceuticals 09/17 2.0350 0.0150 0.74 2,235,728 4
LXU LSB Industries 09/17 11.2700 0.2100 1.90 700,010 4
LYV Live Nation Entertainment 09/17 168.3400 -2.7900 -1.63 1,447,829 4
MAA Mid-America Apartment 09/17 121.1700 -0.7300 -0.60 1,257,516 4
MAKO Mako Mining 09/17 10.5000 0.4800 4.79 168,810 4
LNN Lindsay 09/17 117.2700 -0.9600 -0.81 141,065 4
NTGR NETGEAR 09/17 22.9000 0.1800 0.79 603,197 4
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 4
MOVE Corvex 09/17 10.1100 -0.8100 -7.42 239,006 4
NCI Neo-Concept International 09/17 13.2900 -0.0350 -0.26 445,634 4
NCMI National CineMedia 09/17 2.2200 -0.1200 -5.13 884,016 4
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 4
DAR Darling Ingredients 09/17 66.4900 0.9300 1.42 2,014,762 4
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,582 4
COGT Cogent Biosciences 09/17 33.1900 0.6500 2.00 1,189,539 4
COHU Cohu 09/17 55.0000 3.9400 7.72 976,936 4
CNC Centene 09/17 67.1000 1.0900 1.65 5,133,678 4
CLNE Clean Energy Fuels 09/17 1.7400 0.0400 2.35 1,031,063 4
CLW Clearwater Paper 09/17 21.0000 -0.1200 -0.57 179,616 4
CMCO Columbus Mckinnon 09/17 15.7400 -0.3600 -2.24 887,467 4
COLB Columbia Banking System 09/17 29.9450 0.2250 0.76 2,194,789 4
CPIX Cumberland Pharmaceuticals 09/17 7.1900 0.2100 3.01 70,586 4
CGNX Cognex 09/17 60.8500 0.7500 1.25 1,047,808 4
CHCO City Holding 09/17 143.1200 -0.7000 -0.49 115,966 4
CHRS Coherus Oncology 09/17 1.2300 0.0100 0.82 1,886,521 4
CIA Citizens, Inc. Class A 09/17 3.4800 -0.0500 -1.42 99,299 4
CHE Chemed 09/17 505.9700 -3.9400 -0.77 144,665 4
CCC CCC Intelligent Solutions 09/17 6.6000 0.2700 4.27 11,391,618 4
CCOI Cogent Communications 09/17 9.2100 0.5400 6.23 2,170,627 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 4
CENX Century Aluminum 09/17 40.7500 0.9500 2.39 1,475,706 4
BLKB Blackbaud 09/17 43.3400 -1.4800 -3.30 334,815 4
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 4
BOOM DMC Global 09/17 6.2500 0.0100 0.16 75,216 4
CALM Cal-Maine Foods 09/17 74.0900 -0.2000 -0.27 730,767 4
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 4
BELFB Bel Fuse - Class B Common Stock 09/17 238.2700 3.6700 1.56 144,202 4
BCRX BioCryst Pharmaceuticals 09/17 8.7000 0.2700 3.20 5,220,505 4
BDC Belden 09/17 111.9400 -0.5800 -0.52 368,023 4
BEBE TGE Value Creative Solutions 09/17 10.0400 0 0 9 4
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 4
BC Brunswick 09/17 67.8300 0.1100 0.16 672,829 4
AVD American Vanguard 09/17 2.1800 0.0500 2.35 102,171 4
AVNW Aviat Networks 09/17 20.5800 0.4000 1.98 134,825 4
ATEC Alphatec 09/17 10.2800 -0.2200 -2.10 2,756,714 4
ARRY Array Technologies 09/17 4.2400 0.0400 0.95 4,360,327 4
ATNI ATN International 09/17 29.1700 -0.5900 -1.98 74,801 4
APOG Apogee Enterprises 09/17 37.7000 0.0100 0.03 319,272 4
ARAY Accuray 09/17 0.2410 0.0080 3.43 507,452 4
AMSF AMERISAFE 09/17 24.6700 -0.0400 -0.16 382,769 4
ANDE Andersons 09/17 72.0500 0.6200 0.87 224,920 4
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 4
ALCO Alico, Inc. 09/17 38.6700 -0.7300 -1.85 19,275 4
ALGN Align Technology 09/17 149.7100 -0.7400 -0.49 796,008 4
AMKR Amkor 09/17 47.9500 1.6700 3.61 3,526,839 4
AIR AAR 09/17 112.1200 -5.1100 -4.36 411,654 4
ABAT American Battery 09/17 2.2400 0.1200 5.66 3,164,730 4
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 4
ACTG Acacia Research 09/17 4.5300 -0.0100 -0.22 132,095 4
FFBC First Financial Bancorp. 09/17 32.1150 -0.0650 -0.20 659,504 4
FIZZ National Beverage 09/17 31.6600 -0.5200 -1.62 422,854 4
FCEL FuelCell Energy 09/17 17.7100 2.2100 14.26 9,370,205 4
FRPT Freshpet 09/17 61.5700 -0.4600 -0.74 1,121,815 4
FSTR L.B. Foster 09/17 37.3000 -0.0500 -0.13 46,848 4
FTEK Fuel Tech 09/17 1.7800 0.0300 1.71 157,623 4
FWRD Forward Air 09/17 15.4100 -0.0800 -0.52 482,461 4
GAIA Gaia 09/17 1.2800 0.0400 3.23 35,657 4
GEO GEO Group 09/17 32.1400 0.7100 2.26 1,936,423 4
GERN Geron 09/17 1.3200 0.0300 2.33 9,819,462 4
GIII G-III Apparel Group 09/17 27.6700 -0.5000 -1.77 789,888 4
ENTG Entegris 09/17 134.6700 4.4700 3.43 1,912,581 4
EPR EPR Properties 09/17 57.1600 0.1500 0.26 847,611 4
EME EMCOR Group 09/17 729.2600 -10.2000 -1.38 479,257 4
ECPG Encore Capital Group Inc 09/17 100.1800 0.4200 0.42 526,875 4
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 4
ERII Energy Recovery 09/17 7.0500 -0.0500 -0.70 656,437 4
ESE ESCO Technologies 09/17 260.1400 1.1600 0.45 189,940 4
EXEL Exelixis 09/17 58.4900 1.7100 3.01 1,785,587 4
DHX DHI Group 09/17 4.9900 0.0400 0.81 291,996 4
DIN Dine Brands Global 09/17 27.9200 0.4400 1.60 391,544 4
DORM Dorman Products 09/17 123.1200 -1.8400 -1.47 146,129 4
DWSN Dawson Geophysical 09/17 3.2500 0.0200 0.62 42,996 4
DXCM DexCom 09/17 87.9300 0.5900 0.68 2,823,992 4
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 4
ECHO EchoStar 09/17 94.0800 0.6200 0.66 2,580,132 4
HALO Halozyme Therapeutics 09/17 109.6800 1.2400 1.14 1,983,651 4
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 4
HELE Helen of Troy 09/17 27.5400 0.3200 1.18 222,883 4
GPRE Green Plains 09/17 15.0900 0.0300 0.20 1,455,713 4
HL Hecla Mining 09/17 18.9600 0.9700 5.39 61,094,174 4
HOMB Home BancShares 09/17 29.7600 0.0200 0.07 1,035,695 4
HTLD Heartland Express 09/17 11.9200 0.0400 0.34 988,307 4
HUBG Hub Group 09/17 33.3800 0.2600 0.79 1,603,312 4
HURN Huron Consulting Group 09/17 157.4400 3.4100 2.21 290,925 4
IART Integra LifeSciences Holdings 09/17 15.1000 -0.9600 -5.98 1,051,357 4
ICFI ICF 09/17 86.6800 -0.7800 -0.89 147,777 4
ICON Icon Energy 09/17 1.0800 0.2014 22.92 93,293 4
LFUS Littelfuse 09/17 401.8400 5.8200 1.47 156,560 4
KFRC Kforce 09/17 51.6000 -0.5900 -1.13 275,258 4
KFY Korn Ferry 09/17 77.1200 -0.3100 -0.40 352,061 4
KLIC Kulicke and Soffa 09/17 81.9200 2.3700 2.98 753,183 4
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 4
KNX Knight-Swift Transportation 09/17 66.6700 0.8900 1.35 3,407,787 4
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 4
JAKK JAKKS Pacific 09/17 24.3300 0.0900 0.37 43,350 4
INCY Incyte 09/17 127.6200 2.8700 2.30 1,468,843 4
INDB Independent Bank Corp. 09/17 82.4200 -0.0550 -0.07 329,030 4
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,727 4