Super X AI Technology Limited
〈SUPX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PETS | PetMed Express | 12/17 | 3.7000 | -0.2000 | -5.13 | 1,603,486 | 7 | |
| LINC | Lincoln Educational Services Corporation | 12/17 | 23.3300 | 0.1200 | 0.52 | 195,748 | 6 | |
| ICUI | ICU Medical | 12/17 | 146.3700 | -0.7000 | -0.48 | 192,210 | 6 | |
| AAON | AAON | 12/17 | 73.4900 | -4.5800 | -5.87 | 1,072,948 | 6 | |
| HLIT | Harmonic | 12/17 | 10.3200 | -0.1000 | -0.96 | 1,307,185 | 6 | |
| BCPC | Balchem | 12/17 | 159.6300 | 2.5250 | 1.61 | 211,412 | 5 | |
| COCO | Vita Coco | 12/17 | 51.2300 | -0.9800 | -1.88 | 922,775 | 5 | |
| TRST | TrustCo Bank Corp NY | 12/17 | 42.7200 | -0.0100 | -0.02 | 151,227 | 5 | |
| IRBT | iRobot | 12/17 | 0.7620 | 0.0018 | 0.24 | 111,917,689 | 5 | |
| TTMI | TTM Technologies | 12/17 | 61.5800 | -6.0500 | -8.95 | 3,352,630 | 5 | |
| NTCT | NetScout Systems | 12/17 | 27.1800 | -0.3300 | -1.20 | 488,058 | 5 | |
| CRVL | CorVel | 12/17 | 70.8300 | 0.2900 | 0.41 | 110,333 | 5 | |
| MRTN | Marten Transport | 12/17 | 11.5000 | -0.1300 | -1.12 | 619,161 | 5 | |
| PNFP | Pinnacle Financial Partners, Inc. | 12/17 | 100.1900 | 0.4100 | 0.41 | 894,422 | 5 | |
| TXRH | Texas Roadhouse, Inc. | 12/17 | 171.5100 | 5.7200 | 3.45 | 1,145,332 | 5 | |
| MANH | Manhattan Associates | 12/17 | 176.0900 | 0.5500 | 0.31 | 726,882 | 5 | |
| SSYS | Stratasys | 12/17 | 9.0100 | -0.0600 | -0.66 | 908,785 | 5 | |
| SRDX | SurModics | 11/18 | 42.9800 | 0.1500 | 0.35 | 5,342,690 | 5 | |
| SNCR | Synchronoss Technologies | 12/17 | 8.3500 | -0.0100 | -0.12 | 145,696 | 5 | |
| EZPW | Ezcorp | 12/17 | 19.7800 | -0.6000 | -2.94 | 995,737 | 5 | |
| CEVA | CEVA, | 12/17 | 20.3900 | -0.8500 | -4.00 | 456,832 | 5 | |
| MPWR | Monolithic Power Systems | 12/17 | 912.2500 | -39.1100 | -4.11 | 855,814 | 5 | |
| MTRX | Matrix Service Company | 12/17 | 11.8100 | -0.5000 | -4.06 | 328,858 | 5 | |
| KOPN | Kopin | 12/17 | 2.2900 | -0.2100 | -8.40 | 3,518,947 | 5 | |
| EXLS | ExlService | 12/17 | 42.4300 | 0.6500 | 1.56 | 1,307,905 | 5 | |
| DGII | Digi International | 12/17 | 43.5600 | -0.3800 | -0.86 | 182,862 | 5 | |
| MSTR | Strategy | 12/17 | 160.3800 | -7.1200 | -4.25 | 19,144,884 | 5 | |
| AEIS | Advanced Energy | 12/17 | 204.4900 | -10.6700 | -4.96 | 346,835 | 5 | |
| EHTH | eHealth | 12/17 | 4.1900 | -0.0900 | -2.10 | 167,978 | 5 | |
| DAKT | Daktronics | 12/17 | 19.0200 | -0.1800 | -0.94 | 536,996 | 5 | |
| NEOG | Neogen | 12/17 | 7.0900 | 0.0500 | 0.71 | 1,963,492 | 5 | |
| AIR | AAR | 12/17 | 81.2100 | -0.2800 | -0.34 | 343,742 | 5 | |
| DIOD | Diodes | 12/17 | 49.9900 | -0.4000 | -0.79 | 330,254 | 5 | |
| CMTL | Comtech Telecommunications | 12/17 | 2.8500 | -0.2600 | -8.36 | 482,848 | 5 | |
| FORR | Forrester Research | 12/17 | 7.2500 | 0.0300 | 0.42 | 63,403 | 5 | |
| CROX | Crocs | 12/17 | 89.7500 | -1.9000 | -2.07 | 1,265,042 | 5 | |
| UEIC | Universal Electronics Inc. | 12/17 | 3.1800 | -0.0700 | -2.15 | 66,455 | 5 | |
| ASTE | Astec Industries, Inc. | 12/17 | 46.1400 | -0.3100 | -0.67 | 136,882 | 5 | |
| FCFS | FirstCash | 12/17 | 160.7700 | -1.7800 | -1.10 | 185,843 | 5 | |
| MMSI | Merit Medical Systems | 12/17 | 87.2300 | 0.3800 | 0.44 | 588,052 | 5 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 12/17 | 3.9900 | -0.0400 | -0.99 | 220,222 | 5 | |
| OSIS | OSI Systems, Inc. | 12/17 | 262.3400 | -0.3100 | -0.12 | 252,552 | 5 | |
| NEWP | New Pacific Metals | 12/17 | 3.6400 | -0.0300 | -0.82 | 1,081,494 | 5 | |
| SYNA | Synaptics | 12/17 | 73.8400 | 0.0700 | 0.09 | 394,095 | 5 | |
| BJRI | BJ's Restaurants | 12/17 | 41.1900 | 0.9200 | 2.28 | 638,078 | 5 | |
| GPOR | Gulfport Energy | 12/17 | 201.8500 | 2.0800 | 1.04 | 178,021 | 5 | |
| ALGT | Allegiant Travel | 12/17 | 85.4900 | -1.7200 | -1.97 | 268,788 | 5 | |
| HAE | Haemonetics | 12/17 | 79.9800 | -1.1300 | -1.39 | 886,060 | 5 | |
| NSIT | Insight Enterprises | 12/17 | 80.2700 | 0.6500 | 0.82 | 548,357 | 5 | |
| ENSG | Ensign Group | 12/17 | 176.5700 | 1.2100 | 0.69 | 456,175 | 5 | |
| EXPO | Exponent | 12/17 | 73.6900 | -0.5100 | -0.69 | 384,081 | 5 | |
| LQDT | Liquidity Services, Inc. | 12/17 | 31.5100 | -0.5000 | -1.56 | 166,576 | 5 | |
| OMCL | Omnicell | 12/17 | 45.7900 | 1.0500 | 2.35 | 885,655 | 5 | |
| LPSN | LivePerson | 12/17 | 4.4800 | -0.2500 | -5.29 | 234,215 | 5 | |
| TCBI | Texas Capital Bancshares, Inc. | 12/17 | 93.3300 | -1.3900 | -1.47 | 512,277 | 5 | |
| POWI | Power Integrations | 12/17 | 36.1000 | -0.0400 | -0.11 | 1,007,794 | 5 | |
| JJSF | J & J Snack Foods | 12/17 | 94.6100 | 0.3600 | 0.38 | 186,788 | 5 | |
| ASGN | ASGN | 12/17 | 48.7300 | 0.9800 | 2.05 | 577,149 | 5 | |
| SCOR | comScore | 12/17 | 7.1800 | -0.0200 | -0.28 | 6,762 | 5 | |
| TTEK | Tetra Tech | 12/17 | 34.5400 | 0.3900 | 1.14 | 2,921,864 | 5 | |
| POWL | Powell Industries, Inc. | 12/17 | 317.3100 | -15.3400 | -4.61 | 246,937 | 5 | |
| IPAR | Interparfums | 12/17 | 85.1300 | 1.5800 | 1.89 | 266,541 | 5 | |
| CRUS | Cirrus Logic | 12/17 | 119.9900 | -1.1400 | -0.94 | 404,325 | 5 | |
| LOOP | Loop Industries | 12/17 | 0.8954 | -0.0246 | -2.67 | 92,261 | 5 | |
| ZUMZ | Zumiez Inc. | 12/17 | 28.5400 | -0.6500 | -2.23 | 194,677 | 5 | |
| SHOO | Steven Madden | 12/17 | 42.8900 | -0.8400 | -1.92 | 1,124,354 | 5 | |
| APEI | American Public Education | 12/17 | 37.6700 | 0.1200 | 0.32 | 186,727 | 5 | |
| AVAV | AeroVironment | 12/17 | 229.1000 | -5.5500 | -2.37 | 882,672 | 5 | |
| MNRO | Monro | 12/17 | 21.4400 | 0.6800 | 3.28 | 733,173 | 5 | |
| SF | Stifel Financial Corp. | 12/17 | 125.4300 | -2.1500 | -1.69 | 1,350,955 | 5 | |
| GSM | Ferroglobe | 12/17 | 4.6900 | 0.2100 | 4.69 | 1,254,106 | 5 | |
| QNST | QuinStreet, Inc. | 12/17 | 14.7500 | 0.1300 | 0.89 | 387,382 | 5 | |
| SMCI | Super Micro Computer | 12/17 | 29.8400 | -1.8200 | -5.75 | 24,734,948 | 5 | |
| WRLD | World Acceptance Corporation | 12/17 | 146.0200 | -0.8200 | -0.56 | 69,203 | 4 | |
| GIFI | Gulf Island Fabrication | 12/17 | 11.9300 | 0.0100 | 0.08 | 56,759 | 4 | |
| GAIA | Gaia | 12/17 | 3.8300 | -0.2200 | -5.43 | 64,731 | 4 | |
| WDFC | WD-40 | 12/17 | 207.6300 | 1.6900 | 0.82 | 113,435 | 4 | |
| KFRC | Kforce | 12/17 | 31.5100 | 0.2200 | 0.70 | 294,626 | 4 | |
| PAY | Paymentus | 12/17 | 29.9900 | -0.7700 | -2.50 | 788,732 | 4 | |
| ICON | Icon Energy | 12/17 | 0.5636 | -0.0463 | -7.59 | 178,312 | 4 | |
| MKTX | MarketAxess Holdings, Inc. | 12/17 | 181.8800 | 2.4100 | 1.34 | 588,229 | 4 | |
| DIN | Dine Brands Global | 12/17 | 33.9400 | 0.0800 | 0.24 | 464,368 | 4 | |
| JAKK | JAKKS Pacific | 12/17 | 16.4700 | -0.0300 | -0.18 | 103,908 | 4 | |
| STEC | Santech | 12/17 | 0.9043 | -0.0605 | -6.27 | 33,603 | 4 | |
| AVD | American Vanguard | 12/17 | 3.9000 | -0.1200 | -2.99 | 232,809 | 4 | |
| CLNE | Clean Energy Fuels | 12/17 | 2.2500 | -0.0200 | -0.88 | 896,560 | 4 | |
| SGMO | Sangamo Therapeutics | 12/17 | 0.4382 | -0.0028 | -0.63 | 3,114,837 | 4 | |
| CTRN | Citi Trends | 12/17 | 42.9100 | 0.0300 | 0.07 | 104,944 | 4 | |
| ENS | Enersys | 12/17 | 140.1600 | -4.6700 | -3.22 | 730,646 | 4 | |
| TITN | Titan Machinery | 12/17 | 16.2600 | 0.0400 | 0.25 | 155,423 | 4 | |
| ATNI | ATN International | 12/17 | 22.3800 | -0.0200 | -0.09 | 50,400 | 4 | |
| KNX | Knight-Swift Transportation | 12/17 | 52.6600 | -0.7900 | -1.48 | 2,389,534 | 4 | |
| KLIC | Kulicke and Soffa | 12/17 | 45.7600 | -1.0100 | -2.16 | 752,317 | 4 | |
| CASS | Cass Information Systems | 12/17 | 43.7100 | -0.0550 | -0.13 | 55,333 | 4 | |
| HSII | Heidrick & Struggles | 12/09 | 59.0100 | 0.0400 | 0.07 | 1,220,111 | 4 | |
| NCMI | National CineMedia | 12/17 | 4.0300 | -0.0200 | -0.49 | 223,621 | 4 | |
| CPIX | Cumberland Pharmaceuticals | 12/17 | 3.8900 | 0.3200 | 8.96 | 545,962 | 4 | |
| MOVE | Movano | 12/17 | 7.1400 | -0.9500 | -11.74 | 63,392 | 4 | |
| ENTG | Entegris | 12/17 | 85.0300 | -2.9300 | -3.33 | 2,655,793 | 4 | |
| GPRE | Green Plains | 12/17 | 9.6300 | 0.1200 | 1.26 | 929,583 | 4 | |
| HUBG | Hub Group | 12/17 | 43.3200 | -0.0800 | -0.18 | 899,535 | 4 | |
| PRGS | Progress Software | 12/17 | 43.6100 | 0.2000 | 0.46 | 560,144 | 4 | |
| ERII | Energy Recovery | 12/17 | 14.1300 | -0.3100 | -2.15 | 435,199 | 4 | |
| QDEL | QuidelOrtho | 12/17 | 29.3900 | 0.5100 | 1.77 | 789,967 | 4 | |
| CNC | Centene | 12/17 | 38.8700 | -0.1000 | -0.26 | 6,386,991 | 4 | |
| MRCY | Mercury Systems | 12/17 | 69.6300 | -2.1700 | -3.02 | 591,655 | 4 | |
| RAIL | Freightcar America | 12/17 | 9.4500 | -0.0700 | -0.74 | 443,575 | 4 | |
| SMSI | Smith Micro Software | 12/17 | 0.5798 | -0.0102 | -1.73 | 107,930 | 4 | |
| ACIW | ACI Worldwide | 12/17 | 48.2000 | 0.1500 | 0.31 | 687,421 | 4 | |
| MNKD | MannKind | 12/17 | 5.9700 | 0.0600 | 1.02 | 3,593,699 | 4 | |
| FSTR | L.B. Foster | 12/17 | 28.2700 | -0.8100 | -2.79 | 19,928 | 4 | |
| KFY | Korn Ferry | 12/17 | 69.0500 | 0.5900 | 0.86 | 502,969 | 4 | |
| BMI | Badger Meter | 12/17 | 180.8700 | -3.1700 | -1.72 | 173,242 | 4 | |
| SHEN | Shenandoah | 12/17 | 11.6700 | -0.2200 | -1.85 | 563,670 | 4 | |
| EME | EMCOR Group | 12/17 | 596.4700 | -28.0900 | -4.50 | 591,117 | 4 | |
| HTLD | Heartland Express | 12/17 | 9.2200 | -0.1600 | -1.71 | 743,094 | 4 | |
| CCRN | Cross Country Healthcare | 12/17 | 8.0000 | -0.1700 | -2.08 | 553,924 | 4 | |
| BDC | Belden | 12/17 | 116.1700 | -4.4600 | -3.70 | 275,257 | 4 | |
| GERN | Geron | 12/17 | 1.4000 | 0.0600 | 4.48 | 12,393,870 | 4 | |
| STXS | Stereotaxis | 12/17 | 2.3200 | -0.0600 | -2.52 | 321,637 | 4 | |
| TRAK | ReposiTrak | 12/17 | 13.2500 | 0 | 0 | 84,492 | 4 | |
| CHCO | City Holding | 12/17 | 126.7100 | 0.9900 | 0.79 | 88,448 | 4 | |
| DXCM | DexCom | 12/17 | 65.7500 | -0.6200 | -0.93 | 5,235,270 | 4 | |
| HOMB | Home BancShares | 12/17 | 28.8800 | 0.1800 | 0.63 | 1,472,983 | 4 | |
| DAR | Darling Ingredients | 12/17 | 34.6000 | -0.4300 | -1.23 | 1,972,336 | 4 | |
| TNC | Tennant | 12/17 | 76.4500 | -0.0200 | -0.03 | 159,403 | 4 | |
| BLKB | Blackbaud | 12/17 | 63.5000 | 0.6300 | 1.00 | 274,981 | 4 | |
| GLDD | Great Lakes Dredge & Dock | 12/17 | 13.2800 | -0.4800 | -3.49 | 338,649 | 4 | |
| COHU | Cohu | 12/17 | 22.9900 | -0.2400 | -1.03 | 395,226 | 4 | |
| USNA | USANA Health Sciences | 12/17 | 20.4800 | 0.1500 | 0.74 | 145,720 | 4 | |
| NCI | Neo-Concept International | 12/17 | 1.4000 | -0.2100 | -13.04 | 211,475 | 4 | |
| FCEL | FuelCell Energy | 12/17 | 7.9000 | -0.5700 | -6.73 | 3,417,549 | 4 | |
| ROL | Rollins | 12/17 | 60.2400 | 0.7800 | 1.31 | 3,913,663 | 4 | |
| OPEN | Opendoor Technologies | 12/17 | 6.1200 | -0.6100 | -9.06 | 77,259,509 | 4 | |
| BELFB | Bel Fuse - Class B Common Stock | 12/17 | 164.1800 | -7.5800 | -4.41 | 142,572 | 4 | |
| SMA | SmartStop Self Storage REIT | 12/17 | 32.2700 | 0.2400 | 0.75 | 459,124 | 4 | |
| WST | West Pharmaceutical Services | 12/17 | 269.1300 | 2.6900 | 1.01 | 710,885 | 4 | |
| VICR | Vicor Corporation | 12/17 | 97.1900 | 3.7400 | 4.00 | 412,768 | 4 | |
| STRL | Sterling Infrastructure | 12/17 | 283.5700 | -35.5600 | -11.14 | 1,010,359 | 4 | |
| COLB | Columbia Banking System | 12/17 | 28.9500 | 0.0400 | 0.14 | 2,419,761 | 4 | |
| ESE | ESCO Technologies | 12/17 | 199.5700 | 0.2000 | 0.10 | 215,116 | 4 | |
| CCOI | Cogent Communications | 12/17 | 22.6800 | -0.3700 | -1.61 | 2,118,396 | 4 | |
| INCY | Incyte | 12/17 | 97.6300 | 0.6000 | 0.62 | 1,598,606 | 4 | |
| ANDE | Andersons | 12/17 | 55.1600 | 0.0700 | 0.13 | 369,498 | 4 | |
| CIA | Citizens, Inc. Class A | 12/17 | 5.5900 | -0.1100 | -1.93 | 110,450 | 4 | |
| MMS | Maximus | 12/17 | 88.5400 | 0.7700 | 0.88 | 580,983 | 4 | |
| NTGR | NETGEAR | 12/17 | 23.7100 | -0.3600 | -1.50 | 330,108 | 4 | |
| AMKR | Amkor | 12/17 | 38.8700 | -1.4100 | -3.50 | 3,795,788 | 4 | |
| SMRT | SmartRent | 12/17 | 2.0800 | 0.0300 | 1.46 | 1,319,818 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 12/17 | 1.1500 | -0.0500 | -4.17 | 2,171,022 | 4 | |
| DCOM | Dime Community Bancshares | 12/17 | 31.8400 | 0.2800 | 0.89 | 283,031 | 4 | |
| LYV | Live Nation Entertainment | 12/17 | 136.4100 | -1.6900 | -1.22 | 3,218,740 | 4 | |
| EPR | EPR Properties | 12/17 | 49.7300 | -0.0600 | -0.12 | 682,060 | 4 | |
| UTI | Universal Technical Institute In | 12/17 | 26.3300 | 0.4200 | 1.62 | 871,857 | 4 | |
| SIGA | SIGA Technologies | 12/17 | 6.3800 | 0.1000 | 1.59 | 217,085 | 4 | |
| TISI | Team Inc. | 12/17 | 14.9100 | -0.2300 | -1.52 | 65,637 | 4 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 12/17 | 30.5600 | 0.0900 | 0.30 | 272,051 | 4 | |
| PLXS | Plexus | 12/17 | 149.3400 | -4.7800 | -3.10 | 246,093 | 4 | |
| OFIX | Orthofix Medical | 12/17 | 15.4700 | -0.0800 | -0.51 | 182,918 | 4 | |
| STBA | S&T Bancorp, Inc. | 12/17 | 42.3700 | 0.2100 | 0.50 | 225,481 | 4 | |
| DORM | Dorman Products | 12/17 | 126.4000 | -0.3200 | -0.25 | 168,770 | 4 | |
| TDY | Teledyne Technologies | 12/17 | 502.8200 | -3.7200 | -0.73 | 273,680 | 4 | |
| PANL | Pangaea Logistics Solutions | 12/17 | 7.2600 | -0.0700 | -0.95 | 216,322 | 4 | |
| CENX | Century Aluminum | 12/17 | 32.1200 | -0.1000 | -0.31 | 1,236,816 | 4 | |
| CHRS | Coherus Oncology | 12/17 | 1.3500 | -0.0400 | -2.88 | 755,871 | 4 | |
| ROCK | Gibraltar Industries, Inc. | 12/17 | 50.2800 | -0.6200 | -1.22 | 339,877 | 4 | |
| VSEC | VSE | 12/17 | 161.6300 | -6.7600 | -4.01 | 221,805 | 4 | |
| HELE | Helen of Troy | 12/17 | 20.5200 | 0.1700 | 0.84 | 901,454 | 4 | |
| ALCO | Alico, Inc. | 12/17 | 37.4000 | -0.5100 | -1.35 | 32,038 | 4 | |
| TBI | TrueBlue | 12/17 | 4.8300 | 0 | 0 | 316,065 | 4 | |
| PZZA | Papa John's International, Inc. | 12/17 | 40.9700 | 0.0600 | 0.15 | 870,549 | 4 | |
| FIZZ | National Beverage Corp. | 12/17 | 32.6200 | -0.6300 | -1.89 | 358,587 | 4 | |
| ODFL | Old Dominion Freight Line | 12/17 | 155.7300 | -1.2100 | -0.77 | 2,272,485 | 4 | |
| MCHX | Marchex, Inc. | 12/17 | 1.6600 | 0.0200 | 1.22 | 17,152 | 4 | |
| FFBC | First Financial Bancorp. | 12/17 | 26.6400 | 0.0600 | 0.23 | 653,888 | 4 | |
| SAM | Boston Beer Co. | 12/17 | 198.3200 | -3.0800 | -1.53 | 192,783 | 4 | |
| GEO | Geo Group | 12/17 | 16.5900 | 0.0100 | 0.06 | 2,197,689 | 4 | |
| EBS | Emergent Biosolutions | 12/17 | 12.2100 | 0.0200 | 0.16 | 684,452 | 4 | |
| ZEUS | Olympic Steel, Inc. | 12/17 | 42.9700 | 1.3000 | 3.12 | 119,692 | 4 | |
| ECPG | Encore Capital Group Inc | 12/17 | 54.3100 | -0.0400 | -0.07 | 236,612 | 4 | |
| BCRX | BioCryst Pharmaceuticals | 12/17 | 7.1300 | -0.3400 | -4.55 | 4,692,034 | 4 | |
| CHE | Chemed | 12/17 | 431.2400 | 2.1100 | 0.49 | 107,741 | 4 | |
| ALGN | Align Technology | 12/17 | 160.5800 | -2.3100 | -1.42 | 1,165,106 | 4 | |
| OSUR | OraSure Technologies | 12/17 | 2.4600 | 0.0400 | 1.65 | 569,656 | 4 | |
| UFCS | United Fire Group | 12/17 | 37.3300 | 0.7300 | 1.99 | 128,734 | 4 | |
| MED | Medifast | 12/17 | 12.1800 | 0.1500 | 1.25 | 263,981 | 4 | |
| VSAT | ViaSat | 12/17 | 32.1700 | -2.2300 | -6.48 | 1,648,930 | 4 | |
| NPK | National Presto Industries Inc. | 12/17 | 104.5500 | -0.3300 | -0.31 | 52,628 | 4 | |
| PRAA | PRA Group | 12/17 | 16.8200 | -0.0900 | -0.53 | 492,634 | 4 | |
| APOG | Apogee Enterprises | 12/17 | 40.0900 | -0.2500 | -0.62 | 121,814 | 4 | |
| ICFI | ICF | 12/17 | 86.4600 | -1.2200 | -1.39 | 167,032 | 4 | |
| TTEC | TTEC Holdings | 12/17 | 3.6600 | -0.0800 | -2.14 | 289,252 | 4 | |
| AZZ | AZZ Incorporated | 12/17 | 108.3800 | -0.4600 | -0.42 | 174,190 | 4 | |
| GIII | G-III Apparel Group | 12/17 | 32.0700 | 0.4400 | 1.39 | 600,223 | 4 | |
| CLW | Clearwater Paper Corp. | 12/17 | 18.7700 | 0.8000 | 4.45 | 267,495 | 4 | |
| USLM | United States Lime & Minerals | 12/17 | 125.8400 | -0.2000 | -0.16 | 64,739 | 4 | |
| CVGW | Calavo Growers, Inc. | 12/17 | 21.8900 | 0.0700 | 0.32 | 317,499 | 4 | |
| FRPT | Freshpet | 12/17 | 64.8800 | 0.9100 | 1.42 | 1,824,225 | 4 | |
| CGNX | Cognex | 12/17 | 35.7600 | -1.0700 | -2.91 | 1,296,794 | 4 | |
| SFL | SFL Corporation | 12/17 | 7.6000 | -0.0400 | -0.52 | 1,402,676 | 4 | |
| FTEK | Fuel Tech | 12/17 | 1.5200 | 0 | 0 | 162,329 | 4 | |
| IART | Integra LifeSciences Holdings | 12/17 | 13.0400 | 0.0400 | 0.31 | 646,319 | 4 | |
| VECO | Veeco Instruments Inc. | 12/17 | 29.2200 | -1.1500 | -3.79 | 704,652 | 4 | |
| LFUS | Littelfuse | 12/17 | 251.3400 | -1.8100 | -0.71 | 199,150 | 4 | |
| DENN | Denny's | 12/17 | 6.2100 | 0 | 0 | 654,523 | 4 | |
| MLNK | MeridianLink | 10/23 | 20.0100 | 0 | 0 | 8,600,131 | 4 | |
| KELYA | Kelly Services - Class A Common Stock | 12/17 | 9.0500 | 0.1500 | 1.69 | 382,887 | 4 | |
| AMSF | AMERISAFE | 12/17 | 39.4400 | 0.2700 | 0.69 | 204,123 | 4 | |
| SONO | Sonos | 12/17 | 18.2100 | -0.0300 | -0.16 | 2,535,057 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 12/17 | 3.3700 | -0.1700 | -4.80 | 4,204,765 | 4 | |
| CCC | CCC Intelligent Solutions | 12/17 | 7.8300 | 0 | 0 | 9,738,730 | 4 | |
| VNDA | Vanda Pharmaceuticals | 12/17 | 6.8200 | 0.1700 | 2.56 | 1,347,811 | 4 | |
| RUSHA | Rush Enterprises - Class A | 12/17 | 57.0800 | 0.2800 | 0.49 | 805,906 | 4 | |
| BGFV | Big 5 Sporting Goods Corporation | 10/01 | 1.4400 | 0 | 0 | 1,089,564 | 4 | |
| COGT | Cogent Biosciences | 12/17 | 39.4500 | -0.5400 | -1.35 | 2,402,651 | 4 | |
| HCSG | Healthcare Services | 12/17 | 19.1400 | 0.0500 | 0.26 | 663,358 | 4 | |
| ROG | Rogers Corp. | 12/17 | 91.8300 | -0.5100 | -0.55 | 202,476 | 4 | |
| BOOM | DMC Global | 12/17 | 6.2200 | 0.0400 | 0.65 | 138,984 | 4 | |
| CALM | Cal-Maine Foods | 12/17 | 87.6900 | 1.5400 | 1.79 | 917,333 | 4 | |
| MAA | Mid-America Apartment | 12/17 | 137.0900 | 3.9000 | 2.93 | 1,515,037 | 4 | |
| SKT | Tanger | 12/17 | 34.2700 | 0.4000 | 1.18 | 699,517 | 4 | |
| THS | TREEHOUSE FOODS INC. | 12/17 | 23.9400 | 0.1000 | 0.42 | 638,004 | 4 | |
| HALO | Halozyme Therapeutics | 12/17 | 65.7700 | 1.3000 | 2.02 | 1,784,530 | 4 | |
| BC | Brunswick | 12/17 | 75.1000 | 1.1000 | 1.49 | 1,041,377 | 4 | |
| TTI | Tetra Technologies | 12/17 | 8.7400 | 0.0100 | 0.11 | 2,657,130 | 4 | |
| TYL | Tyler Technologies | 12/17 | 451.2600 | 1.1500 | 0.26 | 351,540 | 4 | |
| DHX | DHI Group | 12/17 | 1.6800 | 0.0700 | 4.35 | 248,870 | 4 | |
| FWRD | Forward Air | 12/17 | 25.2400 | -0.4300 | -1.68 | 410,313 | 4 | |
| LXU | LSB Industries Inc. | 12/17 | 8.7100 | -0.0600 | -0.68 | 280,576 | 4 | |
| ABAT | American Battery | 12/17 | 3.6400 | -0.3700 | -9.23 | 5,704,906 | 4 | |
| DWSN | Dawson Geophysical | 12/17 | 1.6200 | -0.0600 | -3.57 | 103,240 | 4 | |
| ORN | Orion Group | 12/17 | 10.2800 | -0.4200 | -3.93 | 150,803 | 4 | |
| INDB | Independent Bank Corp. | 12/17 | 76.6800 | -0.4400 | -0.57 | 327,150 | 4 | |
| ACTG | Acacia Research | 12/17 | 3.7100 | -0.1200 | -3.13 | 151,901 | 4 | |
| SFNC | Simmons First National | 12/17 | 19.4200 | -0.1500 | -0.77 | 932,822 | 4 | |
| IDCC | InterDigital | 12/17 | 325.0000 | -23.0600 | -6.63 | 304,158 | 4 | |
| GTLS | Chart Industries | 12/17 | 205.6100 | -0.1000 | -0.05 | 605,723 | 4 | |
| HL | Hecla Mining | 12/17 | 19.4100 | 0.3900 | 2.05 | 19,366,572 | 4 | |
| SGI | Somnigroup | 12/17 | 88.9800 | -2.1200 | -2.33 | 2,030,602 | 4 | |
| TNDM | Tandem Diabetes | 12/17 | 22.4200 | -0.1800 | -0.80 | 1,796,047 | 4 | |
| CMCO | Columbus Mckinnon | 12/17 | 17.3100 | -0.2800 | -1.59 | 160,036 | 4 | |
| ARAY | Accuray | 12/17 | 0.9422 | -0.0778 | -7.63 | 1,623,357 | 4 | |
| ARRY | Array Technologies | 12/17 | 8.3800 | -0.1300 | -1.53 | 4,007,269 | 4 | |
| AVNW | Aviat Networks | 12/17 | 20.7400 | -0.3200 | -1.52 | 66,616 | 4 | |
| HURN | Huron Consulting Group | 12/17 | 179.7000 | 0.5600 | 0.31 | 185,740 | 4 | |
| SAFT | Safety Insurance | 12/17 | 79.5400 | 0.7900 | 1.00 | 79,994 | 4 | |
| ANGO | AngioDynamics | 12/17 | 13.1500 | -0.3300 | -2.45 | 356,728 | 4 | |
| UFPI | UFP Industries | 12/17 | 93.4400 | 0.5000 | 0.54 | 443,772 | 4 | |
| PEGA | Pegasystems | 12/17 | 57.4500 | -0.9300 | -1.59 | 854,633 | 4 | |
| LNN | Lindsay | 12/17 | 122.1300 | 0.1800 | 0.15 | 86,208 | 4 | |
| PODD | Insulet | 12/17 | 289.5700 | 0.8400 | 0.29 | 697,757 | 4 | |
| ATEC | Alphatec | 12/17 | 19.5700 | -0.1900 | -0.96 | 1,551,178 | 4 | |
| EXEL | Exelixis | 12/17 | 42.0000 | 0.4000 | 0.96 | 2,117,143 | 4 |