首頁 / 個股資料 / 相關公司 / ETF成分股
STARWOOD PROPERTY TRUST, INC.
〈STWD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/27 423.6100 2.6100 0.62 394,952 1110
FR First Industrial Realty Trust, I 10/27 56.5700 0.4700 0.84 1,088,621 632
T AT&T 10/27 25.5300 0.3900 1.55 86,207,692 498
CHTR Charter Communications 10/27 245.4400 1.2400 0.51 2,278,710 297
OMF OneMain Holdings 10/27 58.2300 1.1200 1.96 1,287,715 215
BX Blackstone 10/27 153.8500 -0.7500 -0.49 4,209,927 194
BAC Bank of America 10/27 53.0200 0.4500 0.86 27,345,801 182
TDG TransDigm Group 10/27 1,354.4600 -4.8400 -0.36 229,692 174
NRG NRG Energy 10/27 172.5900 2.2300 1.31 1,602,458 171
MS Morgan Stanley 10/27 166.0200 2.1600 1.32 5,056,016 167
THC Tenet Healthcare 10/27 216.1700 5.7900 2.75 1,813,320 155
POST Post Holdings 10/27 108.4000 -1.0100 -0.92 764,742 153
JPM JPMorgan Chase 10/27 304.1500 3.7100 1.23 5,642,222 152
GS Goldman Sachs 10/27 789.9900 6.1100 0.78 1,645,272 149
WFC Wells Fargo 10/27 87.0100 0.6000 0.69 11,681,994 149
C Citigroup 10/27 100.9900 2.2100 2.24 13,214,200 149
IRM Iron Mountain 10/27 106.4600 1.2300 1.17 876,862 147
ACI Albertsons 10/27 18.7800 0.1300 0.70 7,408,359 145
WBD Warner Bros. Discovery 10/27 21.0400 -0.1100 -0.52 24,011,514 143
CLF Cleveland-Cliffs 10/27 13.7700 0.6400 4.87 27,931,056 142
HLT Hilton 10/27 266.2200 -1.5500 -0.58 1,577,158 139
PCG PG&E 10/27 16.4300 0.0300 0.18 19,444,149 137
SCI Service Corporation 10/27 82.1500 0.4800 0.59 791,977 129
WHR Whirlpool 10/27 73.7800 0.1200 0.16 2,243,109 127
NWL Newell Brands 10/27 5.0900 0.1100 2.21 6,483,213 127
FYBR Frontier Communications Parent 10/27 37.5600 0.0200 0.05 1,632,159 125
WCC WESCO International 10/27 222.9700 -2.5700 -1.14 547,321 125
CCL Carnival Corporation 10/27 29.4200 0.0200 0.07 19,687,486 124
ALLY Ally Financial Inc. 10/27 41.2900 -0.5200 -1.24 2,516,497 123
CE Celanese 10/27 43.8400 1.6300 3.86 1,888,449 121
AM Antero Midstream 10/27 17.7000 -0.1300 -0.73 2,450,400 121
EIX Edison International 10/27 56.9100 -0.9000 -1.56 3,375,823 118
LAMR Lamar Advertising 10/27 120.0200 -0.1700 -0.14 335,292 117
GPK Graphic Packaging 10/27 17.3700 0.0900 0.52 3,483,427 116
AA Alcoa 10/27 39.9000 0.4800 1.22 7,207,004 116
VST Vistra 10/27 199.3000 -2.1700 -1.08 4,539,545 115
DUK Duke Energy 10/27 127.4900 0.1200 0.09 2,308,411 115
AAL American Airlines 10/27 13.4100 -0.3700 -2.69 53,287,508 112
RKT Rocket 10/27 18.1600 0.2900 1.62 50,079,165 112
SUN Sunoco 10/27 54.0500 0.3400 0.63 488,403 110
OHI Omega Healthcare Investors Inc. 10/27 40.9200 0.4300 1.06 1,547,226 110
NCLH Norwegian Cruise Line Holdings 10/27 23.5100 0.0400 0.17 17,959,912 109
BBWI Bath & Body Works 10/27 26.0400 -0.9600 -3.56 5,682,328 108
CCK Crown Holdings 10/27 99.0800 0.2300 0.23 1,143,348 108
SEE Sealed Air 10/27 34.8000 -0.0500 -0.14 771,037 108
CVS CVS Health 10/27 82.4500 0.5200 0.63 6,129,008 108
ST Sensata Technologies 10/27 31.6000 -0.2800 -0.88 1,142,113 107
LAD Lithia Motors 10/27 321.7600 -9.8400 -2.97 555,501 107
PR Permian Resources 10/27 12.5800 0.1000 0.80 9,167,353 106
URI United Rentals 10/27 900.3400 -12.9900 -1.42 797,045 106
FE FirstEnergy 10/27 46.4400 -0.2000 -0.43 5,689,790 105
MTN Vail Resorts, Inc. 10/27 157.9000 5.2500 3.44 682,873 105
NNN NNN REIT 10/27 42.2000 0.0500 0.12 938,772 104
BA Boeing 10/27 223.0000 1.6500 0.75 6,084,302 104
NLY Annaly Capital Management 10/27 21.1600 0.2100 1.00 6,638,548 104
SIRI Sirius XM 10/27 21.6300 0.2300 1.07 3,439,265 104
EHC Encompass Health 10/27 127.1800 1.0500 0.83 586,961 103
SO Southern 10/27 95.4000 -0.4800 -0.50 4,019,740 103
DVA DaVita 10/27 129.5500 0.3600 0.28 541,992 103
PFGC Performance Food 10/27 99.8600 -0.4000 -0.40 650,330 103
CAR Avis Budget 10/27 155.1800 -1.8300 -1.17 1,740,353 102
CIVI Civitas 10/27 28.5800 0.0400 0.14 1,180,681 101
TMUS T-Mobile US 10/27 220.6800 2.9100 1.34 5,968,190 101
ENTG Entegris 10/27 94.3200 2.8000 3.06 1,884,089 101
XYZ Block 10/27 80.1500 0.6100 0.77 5,158,545 101
NXST Nexstar Media Group 10/27 190.7700 0.0450 0.02 172,206 101
BLDR Builders FirstSource 10/27 123.1900 -0.8700 -0.70 1,229,610 101
ORI Old Republic International Corporation 10/27 40.5100 0 0 1,351,973 99
CLH Clean Harbors 10/27 242.2200 -3.1400 -1.28 489,894 99
AES The AES Corporation 10/27 14.4900 -0.0600 -0.41 7,832,468 98
KRC Kilroy Realty Corporation 10/27 41.2500 0.3600 0.88 1,429,142 97
GM General Motors 10/27 69.3800 -0.2800 -0.40 9,724,755 97
HCA HCA Healthcare 10/27 467.8600 20.8200 4.66 1,789,562 96
CHDN Churchill Downs 10/27 103.1100 2.1100 2.09 810,839 96
F Ford Motor 10/27 13.2600 -0.5800 -4.19 140,859,004 95
CRL Charles River 10/27 195.2800 -1.7600 -0.89 937,136 95
MGM MGM Resorts 10/27 32.9100 0.1000 0.30 4,721,629 95
OLN Olin 10/27 24.0200 -0.0400 -0.17 2,786,921 94
CYH Community Health Systems 10/27 4.4100 0.3100 7.56 5,173,510 94
AXTA Axalta Coating 10/27 29.0600 0.0200 0.07 3,862,406 93
MTDR Matador Resources 10/27 39.4300 0.1200 0.31 2,360,403 93
ORCL Oracle 10/27 281.4000 -1.9300 -0.68 13,855,736 93
EXC Exelon 10/27 48.0700 0.0350 0.07 7,673,024 93
UNM Unum Group 10/27 75.8000 -0.2800 -0.37 879,081 93
R Ryder System Inc. 10/27 168.2600 6.9500 4.31 726,911 92
RHP Ryman Hospitality Properties, In 10/27 87.5000 0.3500 0.40 590,205 92
AFG American Financial Group 10/27 133.0200 0.8000 0.61 310,252 92
RRC Range Resources 10/27 37.3600 -0.2600 -0.69 2,662,769 92
GLPI Gaming and Leisure Properties, Inc. 10/27 44.9900 0.1800 0.40 1,454,845 91
CACI CACI International 10/27 578.7300 -6.8200 -1.16 220,634 91
VOYA Voya Financial 10/27 73.6900 0.1500 0.20 327,498 91
PFSI PennyMac Financial Services, Inc. 10/27 132.9600 0.2900 0.22 352,747 91
WBS Webster Financial 10/27 57.1000 0.6200 1.10 1,720,807 91
FHN First Horizon 10/27 20.9900 0.1200 0.57 7,721,393 91
UGI UGI 10/27 33.9800 0.2600 0.77 1,187,243 91
XPO XPO 10/27 125.2500 -0.5200 -0.41 1,077,947 91
AVTR Avantor 10/27 15.1100 -0.2900 -1.88 15,238,749 91
BALL Ball 10/27 49.8500 0.0200 0.04 3,032,375 91
FAF First American 10/27 63.8700 0.1500 0.24 974,683 90
IQV IQVIA 10/27 217.4300 -3.0900 -1.40 2,698,863 90
FG F&G 10/27 29.6100 -0.1000 -0.34 101,540 90
COF Capital One Financial 10/27 223.4900 -1.5200 -0.68 3,402,637 90
SLM SLM 10/27 28.4500 0.8300 3.01 3,335,333 90