首頁 / 個股資料 / 相關公司 / ETF成分股
STARWOOD PROPERTY TRUST, INC.
〈STWD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 947
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 536
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 259
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 238
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 204
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 179
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 156
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 152
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 149
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 146
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 144
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 143
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 140
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 138
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 136
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 133
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 130
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 127
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 127
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 126
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 125
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 125
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 125
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 123
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 122
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 118
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 117
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 116
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 115
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 114
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 114
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 112
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 111
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 110
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 108
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 108
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 108
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 107
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 106
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 105
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 105
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 104
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 104
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 104
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 104
NLY Annaly Capital Management 09/04 21.8000 0.3100 1.44 8,628,218 102
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 102
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 101
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 101
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 101
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 100
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 100
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 99
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 99
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 98
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 98
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 98
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 97
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 96
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 96
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 96
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 96
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 95
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 95
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 95
FG F&G 09/04 35.3100 0.3200 0.91 86,429 93
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 92
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 92
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 92
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 92
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 91
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 91
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 91
GLPI Gaming and Leisure Properties, Inc. 09/04 48.3400 0.5100 1.07 2,185,530 91
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 90
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 90
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 90
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 90
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 90
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 89
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 89
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 89
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 89
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 89
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 89
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 89
AVTR Avantor 09/04 13.1900 0.3700 2.89 8,699,338 89
FAF First American 09/04 66.2700 1.1100 1.70 312,743 89
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 89
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 88
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 88
SKX Skechers U.S.A. 09/04 63.2300 0.0400 0.06 3,691,846 88
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 88
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 88
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 87
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 87
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 87
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 87
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 87
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 87
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 87