首頁 / 個股資料 / 相關公司 / ETF成分股
STARWOOD PROPERTY TRUST, INC.
〈STWD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 947
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 536
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 259
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 238
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 204
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 179
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 156
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 152
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 149
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 146
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 144
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 143
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 140
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 138
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 136
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 133
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 130
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 128
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 127
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 126
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 125
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 125
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 125
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 123
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 122
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 118
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 117
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 116
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 115
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 114
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 114
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 112
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 112
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 110
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 108
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 108
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 108
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 107
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 106
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 105
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 105
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 104
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 104
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 104
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 104
NLY Annaly Capital Management 09/03 21.4900 0.4400 2.09 6,860,913 102
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 102
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 101
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 101
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 101
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 100
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 100
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 100
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 99
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 98
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 98
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 98
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 97
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,679,471 97
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 96
AXTA Axalta Coating 09/03 30.8000 -0.2300 -0.74 1,539,561 96
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 96
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 96
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 95
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 95
FG F&G 09/03 34.9900 0.5200 1.51 139,545 93
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 92
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 92
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 92
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 92
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 91
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 91
GLPI Gaming and Leisure Properties, Inc. 09/03 47.8300 0.2900 0.61 2,107,366 91
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 91
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 91
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 90
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 90
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 90
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 90
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 89
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 89
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 89
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 89
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,440 89
VOYA Voya Financial 09/03 75.4600 1.0400 1.40 913,243 89
UGI UGI 09/03 33.9800 -0.2700 -0.79 1,212,424 89
FAF First American 09/03 65.1600 0.7600 1.18 490,940 89
AVTR Avantor 09/03 12.8200 -0.4700 -3.54 8,678,743 89
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 89
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 88
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 88
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 88
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,098 88
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 88
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 87
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 87
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,081 87
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 87
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 87
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 87
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 87