首頁 / 個股資料 / 相關公司 / ETF成分股
Sensata Technologies Holding plc
〈ST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 910
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 500
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 290
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 281
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 185
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 183
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 167
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 164
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,904 164
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 158
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 157
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 155
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,354 155
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 151
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 150
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 148
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 146
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 145
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 145
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,658 142
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 141
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 140
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,025,227 140
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 139
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 137
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 488,940 136
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 136
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,194 135
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 135
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,558 133
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 132
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 132
URI United Rentals 09/05 975.2300 10.5700 1.10 440,181 132
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,940,008 131
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,446 130
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,449 130
CE Celanese 09/05 48.7300 2.3000 4.95 2,180,146 127
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 126
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 126
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,325,108 126
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 124
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 124
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 123
M Macy's 09/05 17.3300 0.0900 0.52 18,361,497 123
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,688 121
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,676,809 119
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 118
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 118
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 117
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 113
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 113
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 113
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,064,998 113
WCC WESCO International 09/05 219.1800 0.8100 0.37 866,771 113
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,779 113
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,395,528 113
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 112
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 111
STX Seagate 09/05 188.1600 4.1800 2.27 3,755,349 111
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 110
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,958,905 109
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,073,880 109
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 108
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 108
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,438 108
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 107
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,292,201 107
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 107
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 107
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 106
RKT Rocket 09/05 20.2600 1.1100 5.80 39,246,561 106
AA Alcoa 09/05 31.8300 0.5400 1.73 5,659,680 106
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,196,135 106
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 106
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 105
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 105
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,147,730 105
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 104
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,380 103
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 103
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,771 102
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 102
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,457 102
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,296 101
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,773 101
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 101
VFC V.F. 09/05 15.0000 0.0300 0.20 5,930,496 101
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,908,474 101
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,693,297 100
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 100
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 100
ACM AECOM 09/05 126.6200 0.6800 0.54 975,980 98
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 98
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,469 97
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 97
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 96
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 96
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,085,815 96
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,503 96
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,758 96
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 96