Sensata Technologies Holding plc
〈ST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/03 | 443.0000 | 2.4300 | 0.55 | 1,303,211 | 839 | |
| FR | First Industrial Realty Trust, I | 11/03 | 55.2600 | -0.0200 | -0.04 | 1,013,904 | 460 | |
| T | AT&T | 11/03 | 24.5300 | -0.2200 | -0.89 | 89,319,106 | 309 | |
| CHTR | Charter Communications | 11/03 | 222.2000 | -11.6400 | -4.98 | 2,992,293 | 276 | |
| DUK | Duke Energy | 11/03 | 123.6700 | -0.6300 | -0.51 | 3,365,837 | 180 | |
| THC | Tenet Healthcare | 11/03 | 201.3900 | -5.1000 | -2.47 | 1,234,320 | 179 | |
| NRG | NRG Energy | 11/03 | 174.4800 | 2.6200 | 1.52 | 1,593,331 | 176 | |
| OMF | OneMain Holdings | 11/03 | 61.3800 | 2.1900 | 3.70 | 2,158,894 | 168 | |
| TDG | TransDigm Group | 11/03 | 1,300.0000 | -8.5100 | -0.65 | 199,326 | 160 | |
| AAL | American Airlines | 11/03 | 13.3400 | 0.2100 | 1.60 | 54,052,140 | 160 | |
| GS | Goldman Sachs | 11/03 | 785.5200 | -3.8500 | -0.49 | 1,569,490 | 159 | |
| BX | Blackstone | 11/03 | 144.4200 | -2.2200 | -1.51 | 6,155,752 | 157 | |
| WFC | Wells Fargo | 11/03 | 87.3000 | 0.3300 | 0.38 | 12,769,342 | 156 | |
| F | Ford Motor | 11/03 | 13.0100 | -0.1200 | -0.91 | 80,419,403 | 155 | |
| BAC | Bank of America | 11/03 | 53.5600 | 0.1100 | 0.21 | 31,241,107 | 152 | |
| SUN | Sunoco | 11/03 | 51.5900 | -0.6300 | -1.21 | 854,221 | 151 | |
| POST | Post Holdings | 11/03 | 105.7800 | 1.8500 | 1.78 | 886,676 | 150 | |
| CCL | Carnival Corporation | 11/03 | 28.7100 | -0.1200 | -0.42 | 21,203,117 | 147 | |
| ACI | Albertsons | 11/03 | 17.5900 | -0.1000 | -0.57 | 14,791,142 | 145 | |
| C | Citigroup | 11/03 | 101.6100 | 0.3800 | 0.38 | 10,829,073 | 145 | |
| AEP | American Electric Power | 11/03 | 119.9200 | -0.3400 | -0.28 | 3,108,581 | 143 | |
| JPM | JPMorgan Chase | 11/03 | 309.3500 | -1.7700 | -0.57 | 7,770,040 | 143 | |
| PCG | PG&E | 11/03 | 15.9100 | -0.0500 | -0.31 | 29,262,357 | 143 | |
| CMCSA | Comcast | 11/03 | 26.9800 | -0.8550 | -3.07 | 39,650,729 | 142 | |
| CLF | Cleveland-Cliffs | 11/03 | 11.8700 | -0.5600 | -4.51 | 31,398,090 | 141 | |
| WHR | Whirlpool | 11/03 | 70.9400 | -0.6900 | -0.96 | 1,266,845 | 141 | |
| HLT | Hilton | 11/03 | 259.0900 | 2.1300 | 0.83 | 1,741,057 | 140 | |
| NWL | Newell Brands | 11/03 | 3.2250 | -0.1750 | -5.15 | 18,197,142 | 139 | |
| IRM | Iron Mountain | 11/03 | 103.6700 | 0.7200 | 0.70 | 1,811,153 | 139 | |
| WBD | Warner Bros. Discovery | 11/03 | 22.2900 | -0.1600 | -0.71 | 42,063,149 | 137 | |
| AES | The AES Corporation | 11/03 | 13.6200 | -0.2500 | -1.80 | 9,555,627 | 136 | |
| PPL | PPL | 11/03 | 36.4100 | -0.1100 | -0.30 | 4,867,311 | 134 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/03 | 18.1300 | -0.0500 | -0.28 | 3,262,318 | 133 | |
| MS | Morgan Stanley | 11/03 | 163.6500 | -0.3500 | -0.21 | 4,719,316 | 133 | |
| DTE | DTE Energy | 11/03 | 133.8700 | -1.6700 | -1.23 | 1,639,073 | 132 | |
| EIX | Edison International | 11/03 | 54.3900 | -0.9900 | -1.79 | 4,115,087 | 131 | |
| SCI | Service Corporation | 11/03 | 81.4300 | -2.0800 | -2.49 | 1,479,190 | 131 | |
| URI | United Rentals | 11/03 | 857.4100 | -13.7700 | -1.58 | 567,405 | 129 | |
| M | Macy's | 11/03 | 19.9400 | 0.4500 | 2.31 | 5,847,349 | 126 | |
| SEE | Sealed Air | 11/03 | 33.9800 | 0.4700 | 1.40 | 2,595,897 | 124 | |
| SO | Southern | 11/03 | 93.1500 | -0.8900 | -0.95 | 14,019,362 | 124 | |
| FYBR | Frontier Communications Parent | 11/03 | 37.6900 | -0.0700 | -0.19 | 1,678,881 | 124 | |
| RKT | Rocket | 11/03 | 16.8900 | 0.2300 | 1.38 | 41,392,331 | 123 | |
| CAR | Avis Budget | 11/03 | 132.2700 | -3.8000 | -2.79 | 1,137,461 | 123 | |
| CE | Celanese | 11/03 | 37.0600 | -1.3800 | -3.59 | 3,980,711 | 121 | |
| CZR | Caesars Entertainment | 11/03 | 20.4500 | 0.3500 | 1.74 | 11,532,049 | 121 | |
| ALLY | Ally Financial Inc. | 11/03 | 39.3800 | 0.4100 | 1.05 | 2,965,514 | 119 | |
| AM | Antero Midstream | 11/03 | 17.4700 | 0.2200 | 1.28 | 3,265,329 | 118 | |
| LAMR | Lamar Advertising | 11/03 | 119.5200 | 0.9300 | 0.78 | 605,077 | 116 | |
| DVA | DaVita | 11/03 | 119.0500 | 0.0300 | 0.03 | 1,364,059 | 116 | |
| EXC | Exelon | 11/03 | 46.2000 | 0.0800 | 0.17 | 9,703,707 | 116 | |
| SIRI | Sirius XM | 11/03 | 21.8900 | 0.2000 | 0.92 | 4,411,421 | 115 | |
| STX | Seagate | 11/03 | 265.5500 | 9.6700 | 3.78 | 4,450,394 | 114 | |
| BA | Boeing | 11/03 | 204.5500 | 3.5300 | 1.76 | 8,103,855 | 113 | |
| BBWI | Bath & Body Works | 11/03 | 24.2300 | -0.2500 | -1.02 | 6,599,158 | 112 | |
| AA | Alcoa | 11/03 | 37.2000 | 0.4100 | 1.11 | 5,225,603 | 112 | |
| CYH | Community Health Systems | 11/03 | 3.8500 | -0.0300 | -0.77 | 2,495,039 | 112 | |
| NEE | NextEra Energy | 11/03 | 81.7800 | 0.3800 | 0.47 | 8,508,152 | 112 | |
| ORI | Old Republic International Corporation | 11/03 | 39.3500 | -0.1100 | -0.28 | 1,330,864 | 111 | |
| WCC | WESCO International | 11/03 | 261.2500 | 1.7200 | 0.66 | 709,126 | 111 | |
| XEL | Xcel Energy | 11/03 | 81.2600 | 0.0900 | 0.11 | 4,716,796 | 110 | |
| VZ | Verizon Communications | 11/03 | 39.4700 | -0.2700 | -0.68 | 39,830,512 | 110 | |
| TEL | TE Connectivity | 11/03 | 246.8700 | -0.1400 | -0.06 | 1,820,320 | 109 | |
| CLH | Clean Harbors | 11/03 | 208.7100 | -1.8000 | -0.86 | 706,625 | 109 | |
| ETR | Entergy | 11/03 | 96.8700 | 0.7800 | 0.81 | 3,291,583 | 108 | |
| CSL | Carlisle | 11/03 | 325.5700 | 0.5200 | 0.16 | 591,058 | 108 | |
| MRK | Merck | 11/03 | 82.4900 | -3.4900 | -4.06 | 13,875,806 | 108 | |
| APA | APA | 11/03 | 22.4900 | -0.1600 | -0.71 | 5,803,986 | 108 | |
| ADT | ADT | 11/03 | 8.7900 | -0.0500 | -0.57 | 10,060,463 | 107 | |
| COF | Capital One Financial | 11/03 | 221.7000 | 1.7100 | 0.78 | 2,584,434 | 107 | |
| EQT | EQT | 11/03 | 55.8600 | 2.2800 | 4.26 | 6,800,749 | 106 | |
| GM | General Motors | 11/03 | 68.2200 | -0.8700 | -1.26 | 10,252,283 | 106 | |
| G | Genpact | 11/03 | 38.1200 | -0.0300 | -0.08 | 3,382,141 | 106 | |
| PRU | Prudential Financial | 11/03 | 104.6300 | 0.6300 | 0.61 | 1,908,433 | 105 | |
| VFC | V.F. | 11/03 | 14.1700 | 0.1300 | 0.93 | 6,972,073 | 105 | |
| SM | SM Energy | 11/03 | 19.3500 | -1.5400 | -7.37 | 8,215,900 | 104 | |
| TMUS | T-Mobile US | 11/03 | 203.3200 | -6.7300 | -3.20 | 7,093,282 | 104 | |
| CCK | Crown Holdings | 11/03 | 97.2200 | 0.0400 | 0.04 | 1,547,353 | 104 | |
| GT | Goodyear Tire & Rubber | 11/03 | 6.8900 | 0 | 0 | 12,357,323 | 104 | |
| UAL | United Airlines | 11/03 | 96.1100 | 2.0700 | 2.20 | 5,271,475 | 104 | |
| LAD | Lithia Motors | 11/03 | 308.2000 | -5.8800 | -1.87 | 363,960 | 103 | |
| BYD | Boyd Gaming | 11/03 | 79.4500 | 1.5800 | 2.03 | 1,095,684 | 103 | |
| D | Dominion Energy | 11/03 | 58.4900 | -0.2000 | -0.34 | 5,929,909 | 103 | |
| PRGO | Perrigo | 11/03 | 20.5300 | -0.2100 | -1.01 | 2,635,264 | 103 | |
| CVS | CVS Health | 11/03 | 78.4400 | 0.2900 | 0.37 | 8,239,595 | 102 | |
| MTN | Vail Resorts, Inc. | 11/03 | 149.3500 | 1.0200 | 0.69 | 625,523 | 101 | |
| VST | Vistra | 11/03 | 193.0400 | 4.7400 | 2.52 | 3,585,022 | 101 | |
| RIG | Transocean | 11/03 | 3.9600 | 0.1200 | 3.13 | 56,887,502 | 100 | |
| FE | FirstEnergy | 11/03 | 46.0400 | 0.2100 | 0.46 | 4,189,568 | 100 | |
| GPK | Graphic Packaging | 11/03 | 15.6600 | -0.3300 | -2.06 | 6,103,863 | 100 | |
| ATI | ATI | 11/03 | 98.6100 | -0.3600 | -0.36 | 1,530,576 | 100 | |
| MSM | Msc Industries Direct Co Inc. | 11/03 | 84.7900 | -0.1200 | -0.14 | 467,189 | 99 | |
| KMI | Kinder Morgan | 11/03 | 26.0800 | -0.1100 | -0.42 | 15,592,532 | 99 | |
| SLM | SLM | 11/03 | 27.2500 | 0.4000 | 1.49 | 1,818,144 | 98 | |
| YUM | Yum! Brands | 11/03 | 139.3800 | 1.1700 | 0.85 | 3,632,591 | 98 | |
| SRE | Sempra | 11/03 | 92.5800 | 0.6400 | 0.70 | 2,649,173 | 98 | |
| ACM | AECOM | 11/03 | 131.7600 | -2.5900 | -1.93 | 952,525 | 98 | |
| CIVI | Civitas | 11/03 | 28.2000 | -0.6300 | -2.19 | 4,580,725 | 98 | |
| HCA | HCA Healthcare | 11/03 | 461.5600 | 1.8800 | 0.41 | 1,269,875 | 97 | |
| RRC | Range Resources | 11/03 | 36.9200 | 1.3700 | 3.85 | 2,407,124 | 97 |