首頁 / 個股資料 / 相關公司 / ETF成分股
Sensata Technologies Holding plc
〈ST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 910
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 671,000 500
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 290
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 281
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 185
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,000 183
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 167
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,090,000 164
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 164
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 158
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 157
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 155
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,451,000 155
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 151
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 150
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,019,000 148
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 146
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,430,000 145
C Citigroup 09/03 95.0300 0.2500 0.26 14,156,000 145
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 142
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 141
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 140
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,907,000 140
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 139
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 137
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 136
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 136
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 135
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 135
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,245,000 133
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 132
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 132
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 132
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 131
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 130
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 130
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,758,000 127
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 126
SUN Sunoco 09/03 51.6000 0 0 193,000 126
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 126
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 124
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 124
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 123
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,865,000 123
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 121
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 119
DVA DaVita 09/03 135.9700 -0.9800 -0.72 584,000 118
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 118
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 117
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,305 113
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 113
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 113
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 113
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 113
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,320 113
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 113
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 302,000 112
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 111
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 111
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 110
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,246,000 109
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 109
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,000 108
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 108
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 108
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 107
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 107
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 107
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 107
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 106
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 106
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 106
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,928 106
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 106
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 105
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,455,000 105
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 105
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 104
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,000 103
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 103
G Genpact 09/03 45.2000 0.3100 0.69 2,251,000 102
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,686 102
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 102
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 101
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,287,000 101
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,827 101
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 101
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,787,000 101
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,000 100
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,818,000 100
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,451 100
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 909,000 98
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,279 98
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,700,587 97
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,813 97
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,883,988 96
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 96
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,000 96
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,386,000 96
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 96
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 96