首頁 / 個股資料 / 相關公司 / ETF成分股
Sensata Technologies Holding plc
〈ST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 839
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 460
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 309
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 276
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 180
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 179
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 176
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 168
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 160
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 159
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 159
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 157
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 156
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 155
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 152
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 151
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 150
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 147
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 145
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 145
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 143
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 143
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 143
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 142
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 141
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 141
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 140
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 139
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 139
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 137
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 136
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 134
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 133
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 133
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 131
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 131
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 131
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 129
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 126
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 124
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 124
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 124
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 123
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 123
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 121
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 121
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 119
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 118
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 116
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 116
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 116
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 115
STX Seagate 10/31 255.8800 -12.4550 -4.64 8,615,815 114
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 113
CYH Community Health Systems 10/31 3.8800 -0.2500 -6.05 1,818,417 112
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 112
BBWI Bath & Body Works 10/31 24.4800 0.5500 2.30 5,926,711 112
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 112
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 111
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 111
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 110
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 110
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 109
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 108
TEL TE Connectivity 10/31 247.0100 3.5600 1.46 2,441,940 108
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 108
CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 107
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 107
ADT ADT 10/31 8.8400 0.1000 1.14 5,698,232 107
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 107
EQT EQT 10/31 53.5800 1.1300 2.15 5,197,795 106
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 106
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,529,052 105
G Genpact 10/31 38.1500 0.0300 0.08 2,495,379 105
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 105
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 104
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 104
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 104
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 104
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 104
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 103
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 103
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,966 103
PRGO Perrigo 10/31 20.7400 0.1000 0.48 3,124,471 103
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 102
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 101
VST Vistra 10/31 188.3000 -1.4100 -0.74 4,231,269 101
RIG Transocean 10/31 3.8400 -0.0700 -1.79 69,559,316 100
ATI ATI 10/31 98.9700 -2.2100 -2.18 1,880,381 100
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 100
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 100
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,287,411 99
MSM Msc Industries Direct Co Inc. 10/31 84.9100 -0.1700 -0.20 572,998 99
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 98
ACM AECOM 10/31 134.3500 0.6900 0.52 1,213,812 98
SLM SLM 10/31 26.8500 0.2400 0.90 1,802,343 98
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 98
CIVI Civitas 10/31 28.8300 0.1100 0.38 1,089,005 98
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 97
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,322 97