首頁 / 個股資料 / 相關公司 / ETF成分股
Stratasys, Ltd.
〈SSYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SATS EchoStar 10/21 73.7700 -0.3800 -0.51 1,439,352 15
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 15
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 15
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,857 15
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 15
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 15
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 15
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,684 14
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 14
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 14
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,004 14
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 852,739 14
CVI CVR Energy 10/21 34.7500 -0.1400 -0.40 1,165,636 14
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,290 14
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 212,012 14
CGNX Cognex 10/21 48.2700 0.9600 2.03 2,763,206 14
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,306 14
ICFI ICF 10/21 91.1900 0.4700 0.52 80,045 13
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 13
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,215 13
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,236 13
GTLS Chart Industries 10/21 199.6000 -0.1000 -0.05 452,833 13
SBH Sally Beauty Holdings Inc. 10/21 15.0000 0.0300 0.20 1,979,190 13
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,655 13
BHE Benchmark Electronics 10/21 42.3900 -0.3800 -0.89 289,463 13
AIR AAR 10/21 84.7300 0.7100 0.85 221,402 13
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,891 13
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,588 13
VECO Veeco Instruments Inc. 10/21 29.3100 -0.2200 -0.75 624,704 13
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,745 13
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,055 13
AMKR Amkor 10/21 32.1500 -0.1300 -0.40 2,074,917 13
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,364 13
IPGP IPG Photonics 10/21 88.0600 0.8600 0.99 186,605 13
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,548,753 13
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 13
CAKE Cheesecake Factory 10/21 55.4000 1.0000 1.84 1,011,593 13
RES RPC 10/21 4.5200 0.0400 0.89 1,268,199 12
JJSF J & J Snack Foods 10/21 92.7700 -0.4000 -0.43 188,421 12
DDS Dillard's Inc. 10/21 594.5700 0.8600 0.14 51,862 12
CBT Cabot 10/21 71.0500 0.4400 0.62 295,080 12
NEOG Neogen 10/21 5.9000 0.0100 0.17 2,764,488 12
PEGA Pegasystems 10/21 57.0500 2.2600 4.12 2,734,360 12
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,221 12
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 12
EZPW Ezcorp 10/21 17.6100 -1.1400 -6.08 1,484,751 12
LRN Stride 10/21 152.3300 6.7400 4.63 634,318 12
HXL Hexcel 10/21 64.1100 0.8900 1.41 967,818 12
MSTR Strategy 10/21 301.9100 5.3000 1.79 7,869,875 12
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,280 12
VRNT Verint Systems 10/21 20.2800 0 0 1,219,291 12
ADSK Autodesk 10/21 310.5700 2.6200 0.85 710,356 12
LYV Live Nation Entertainment 10/21 157.2400 0.4700 0.30 1,217,995 12
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 12
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,796 12
MRC MRC Global 10/21 13.8900 0.3300 2.43 352,325 12
AAON AAON 10/21 102.2900 1.3300 1.32 525,055 12
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 12
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,986 12
PRA ProAssurance 10/21 24.0700 0.0200 0.08 272,787 12
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 12
HAIN Hain Celestial Group 10/21 1.3800 0.0300 2.22 1,395,780 12
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,729 12
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 12
TNDM Tandem Diabetes 10/21 15.3900 -0.1500 -0.97 1,828,716 12
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,065 12
ALK Alaska Air 10/21 49.0100 0.5100 1.05 2,741,445 12
DDD 3D Systems 10/21 3.3800 -0.4000 -10.58 5,903,782 12
ALGT Allegiant Travel 10/21 67.9000 1.9900 3.02 470,656 12
USNA USANA Health Sciences 10/21 21.0300 0.3500 1.69 204,019 11
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 11
SAFT Safety Insurance 10/21 69.5200 -0.2100 -0.30 41,783 11
MATW Matthews International Corporati 10/21 23.3600 0.2000 0.86 156,842 11
EXPO Exponent 10/21 69.9200 0.8600 1.25 238,337 11
CBZ CBIZ 10/21 53.5400 1.7000 3.28 520,329 11
OII Oceaneering International 10/21 23.6400 0.0800 0.34 548,212 11
VSAT ViaSat 10/21 36.6800 -0.4100 -1.11 1,800,119 11
BDC Belden 10/21 118.1700 2.6100 2.26 248,813 11
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 11
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,652 11
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 11
PETS PetMed Express 10/21 2.6500 0.1400 5.58 110,301 11
SEM Select Medical Holdings 10/21 13.8100 0.0200 0.15 832,316 11
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 429,188 11
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,460 11
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,242 11
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,479 11
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 11
ALE Allete 10/21 67.3800 -0.0100 -0.01 355,973 11
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,377 11
CNS Cohen & Steers 10/21 70.7400 0.1000 0.14 255,576 11
MOD Modine 10/21 156.7100 -1.0200 -0.65 603,819 11
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 11
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,266 11
MANH Manhattan Associates 10/21 204.6600 4.6400 2.32 601,007 11
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 11
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,813 11
CHH Choice Hotels International Inc. 10/21 102.0400 3.0000 3.03 512,802 11
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,517 11
IRDM Iridium Communications Inc 10/21 18.9800 0.3100 1.66 3,733,047 11
ERII Energy Recovery 10/21 17.1600 0.1300 0.76 556,390 11
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,232 11
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,428 11
KFRC Kforce 10/21 28.4900 0.7800 2.81 178,092 11
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 11
OPK Opko Health 10/21 1.4800 -0.0500 -3.27 1,330,293 11
TXRH Texas Roadhouse, Inc. 10/21 178.0300 -1.0400 -0.58 876,174 11
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,975 11
BKD Brookdale Senior Living 10/21 8.6100 -0.1600 -1.82 1,337,179 11
MNRO Monro 10/21 18.4200 0.5600 3.14 763,972 11
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 11
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 11
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,050 11
INFA Informatica 10/21 24.8500 0 0 1,020,465 11
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,375 11
UNF UniFirst 10/21 173.3700 2.0400 1.19 173,380 11
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 11
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,767 11
PTC PTC 10/21 204.5500 -1.3200 -0.64 623,653 11
WMK Weis Markets 10/21 68.1400 -1.1100 -1.60 93,253 11
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 11
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,476 11
ANDE Andersons 10/21 45.5000 -2.0100 -4.23 290,752 11
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,303 11
PRLB Proto Labs 10/21 54.1900 0.4300 0.80 170,250 11
CROX Crocs 10/21 84.0300 1.6900 2.05 1,174,958 11
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,408,839 11
KALU Kaiser Aluminum 10/21 79.7500 -0.2500 -0.31 107,568 11
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 11
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,781 11
KN Knowles 10/21 23.6000 -0.2000 -0.84 652,134 11
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 11
DECK Deckers Outdoor Corporation 10/21 102.9600 2.7700 2.76 2,923,450 11
CLNE Clean Energy Fuels 10/21 2.7900 -0.0900 -3.13 983,671 11
MGEE MGE Energy Inc. 10/21 85.7000 -0.1600 -0.19 138,086 11
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 11
MRTN Marten Transport 10/21 10.9400 0.1000 0.92 472,018 11
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 11
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 11
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 11
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,367 11
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,671 11
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 11
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 11
BRKR Bruker 10/21 38.7800 0.6700 1.76 2,262,711 11
MXL MaxLinear 10/21 17.8300 0.1900 1.08 2,203,931 11
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,034,665 11
VSH Vishay 10/21 17.2200 -0.2800 -1.60 1,038,223 11
NSIT Insight Enterprises 10/21 109.3500 -0.1200 -0.11 204,613 11
DBD Diebold Nixdorf 10/21 57.1300 -0.2800 -0.49 110,367 11