首頁 / 個股資料 / 相關公司 / ETF成分股
Stratasys, Ltd.
〈SSYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 15
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 15
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 15
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 15
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 15
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 15
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 15
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 14
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 14
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 14
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 14
GPOR Gulfport Energy 10/20 185.0700 7.8400 4.42 275,108 14
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,262 14
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 14
CVI CVR Energy 10/20 34.8900 0.5900 1.72 599,772 14
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 14
MYGN Myriad Genetics 10/20 7.9000 0.1000 1.28 1,020,534 14
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 13
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 13
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 13
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 13
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 13
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 13
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 13
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 13
IPGP IPG Photonics 10/20 87.2000 2.3900 2.82 243,510 13
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 13
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 13
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 13
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 13
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 13
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 13
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 13
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 13
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 13
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 13
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 13
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 12
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 12
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 12
PRA ProAssurance 10/20 24.0500 0 0 308,798 12
LYV Live Nation Entertainment 10/20 156.7700 1.5800 1.02 1,872,088 12
HAIN Hain Celestial Group 10/20 1.3500 0.0400 3.05 1,194,678 12
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,975,146 12
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 12
AAON AAON 10/20 100.9600 3.7200 3.83 453,784 12
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 12
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 12
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 12
ADSK Autodesk 10/20 307.9500 4.2900 1.41 885,207 12
VRNT Verint Systems 10/20 20.2800 0.0400 0.20 1,116,976 12
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 12
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 12
TNDM Tandem Diabetes 10/20 15.5400 0.7500 5.07 1,693,842 12
DDS Dillard's Inc. 10/20 593.7100 -0.3200 -0.05 58,077 12
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 12
DDD 3D Systems 10/20 3.7800 0.6700 21.54 7,306,635 12
NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 12
RES RPC 10/20 4.4800 0.1400 3.23 1,032,374 12
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 12
MRC MRC Global 10/20 13.5600 0.2500 1.88 1,002,979 12
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 12
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 12
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 12
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 12
CBT Cabot 10/20 70.6100 0.9600 1.38 269,535 12
MSTR Strategy 10/20 296.6100 6.7400 2.33 9,679,688 12
EZPW Ezcorp 10/20 18.7500 0.2000 1.08 435,290 12
HXL Hexcel 10/20 63.2200 1.4500 2.35 652,268 12
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 11
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 11
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 11
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 11
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 11
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 11
TXRH Texas Roadhouse, Inc. 10/20 179.0700 1.5900 0.90 674,346 11
CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,356 11
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 11
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 11
MXL MaxLinear 10/20 17.6400 0.6700 3.95 887,844 11
USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 11
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 11
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 11
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 11
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 11
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 11
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 11
QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 11
CHH Choice Hotels International Inc. 10/20 99.0400 -0.6400 -0.64 292,596 11
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 11
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 11
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 11
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 11
VSH Vishay 10/20 17.5000 1.0100 6.12 2,383,376 11
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 11
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 11
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 11
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 11
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 11
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 11
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 11
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 11
BKD Brookdale Senior Living 10/20 8.7700 0.0900 1.04 1,296,159 11
CBZ CBIZ 10/20 51.8400 0.5700 1.11 441,645 11
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 11
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 11
PRLB Proto Labs 10/20 53.7600 1.6000 3.07 182,866 11
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 11
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 11
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 11
DECK Deckers Outdoor Corporation 10/20 100.1900 0.3700 0.37 3,934,819 11
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 11
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 11
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 11
PETS PetMed Express 10/20 2.5100 0 0 74,416 11
MATW Matthews International Corporati 10/20 23.1600 0.0100 0.04 82,402 11
ALE Allete 10/20 67.3900 0.0800 0.12 457,595 11
OPK Opko Health 10/20 1.5300 0.0100 0.66 1,821,347 11
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 11
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 11
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,295 11
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 11
INFA Informatica 10/20 24.8500 0.0200 0.08 1,243,292 11
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 11
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 11
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 11
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 11
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 11
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 11
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 11
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 11
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,636 11
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 11
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 11
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 11
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 11
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 11
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 11
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 11
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 11
PTC PTC 10/20 205.8700 3.0100 1.48 667,491 11
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 11
DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 11
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 11
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 11
BRKR Bruker 10/20 38.1100 1.1300 3.06 1,625,597 11
CLNE Clean Energy Fuels 10/20 2.8800 0.1600 5.88 1,394,553 11
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 11
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 11
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 11