首頁 / 個股資料 / 相關公司 / ETF成分股
Shutterstock Inc.
〈SSTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 48
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 48
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 47
OXM Oxford Industries 08/29 44.0500 -0.7800 -1.74 262,882 47
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 47
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 46
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 46
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 46
IOSP Innospec 08/29 87.5900 0 0 124,796 46
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 46
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 46
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 46
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 45
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 45
CARS Cars.com 08/29 13.0500 0.0100 0.08 609,158 45
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 45
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 45
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 45
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 45
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 45
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 44
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 44
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 44
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 44
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 44
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 44
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 44
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 44
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 44
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 44
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 44
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 44
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 44
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 44
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 43
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 43
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 43
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 43
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 43
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 43
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 43
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 43
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 43
SMP Standard Motor Products 08/29 38.8100 -0.0900 -0.23 139,924 43
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 43
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 43
JBSS John B. Sanfilippo & Son 08/29 64.9000 0.3100 0.48 73,308 43
MXL MaxLinear 08/29 15.7200 -1.0400 -6.21 1,028,487 43
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 43
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 43
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 43
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 43
VSH Vishay 08/29 15.4600 -0.2300 -1.47 1,215,207 43
CWT California Water Service 08/29 46.9300 0.0600 0.13 250,738 43
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 43
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 43
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 43
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 43
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 42
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 42
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 42
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 42
ALEX Alexander & Baldwin Holdings 08/29 19.3400 0.0100 0.05 316,200 42
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 42
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 42
RGR Sturm Ruger 08/29 34.6700 0.1300 0.38 122,297 42
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 42
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 42
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 42
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 42
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 42
WLY John Wiley & Sons - Class A 08/29 40.5800 0.4200 1.05 253,104 42
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 42
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 42
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 42
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 42
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 42
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 42
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 42
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 42
AAT American Assets Trust Inc. 08/29 20.9000 0.0300 0.14 300,458 42
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 42
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 42
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 42
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 42
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 42
TDS Telephone & Data Systems 08/29 40.0900 -0.1800 -0.45 1,382,235 42
VRTS Virtus Investment Partners 08/29 201.4300 0.8900 0.44 82,527 42
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 41
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 41
PRA ProAssurance 08/29 23.8100 0.0300 0.13 375,133 41
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 41
TRMK Trustmark Corporation 08/29 40.2700 -0.2500 -0.62 182,180 41
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 41
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 41
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 41
WWW Wolverine World Wide 08/29 31.9400 -0.4600 -1.42 1,389,189 41
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 41
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 41
HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 41
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 41
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 41
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 41
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 41
BLMN Bloomin' Brands 08/29 7.3500 0.0600 0.82 1,764,376 41
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 41
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 41
UTL UNITIL 08/29 46.9600 0.2100 0.45 134,946 41
PRLB Proto Labs 08/29 49.8100 -0.9600 -1.89 207,182 41
ROCK Gibraltar Industries, Inc. 08/29 62.5900 -1.4700 -2.29 259,492 41
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 41
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 41
EVTC Evertec 08/29 35.6800 -0.4500 -1.25 452,683 41
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 41
PRAA PRA Group 08/29 17.0900 0.1400 0.83 163,564 41
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 41
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 41
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 41
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 41
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 41
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 41
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 41
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 41
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 41
ARI Apollo Commercial Real Estate Finance 08/29 10.5900 0.1400 1.34 1,073,765 41
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 41
USNA USANA Health Sciences 08/29 31.9100 0.5300 1.69 77,270 41
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 41
HSTM HealthStream 08/29 28.0800 0 0 151,703 41
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 41
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 41
PLAB Photronics 08/29 22.6700 -0.9100 -3.86 994,639 41
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 41
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 41
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 41
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 41
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 41
AMWD American Woodmark 08/29 64.5700 -0.4400 -0.68 115,111 41
ARCB ArcBest 08/29 73.7600 0.6000 0.82 184,714 41
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 41
IIPR Innovative Industrial Properties 08/29 56.6600 0.3600 0.64 238,260 41