首頁 / 個股資料 / 相關公司 / ETF成分股
Shutterstock Inc.
〈SSTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 48
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 48
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 47
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 47
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 47
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 46
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 46
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 46
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 46
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 46
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 46
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 46
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 45
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 45
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 45
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 45
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 45
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 45
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 45
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 45
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 44
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 44
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 44
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 44
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 44
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 44
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 44
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 44
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 44
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 44
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 44
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 44
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,107 44
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 44
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 43
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 43
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 43
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 43
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 43
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 43
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 43
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 43
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 43
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 43
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 43
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 43
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 43
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 43
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 43
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 43
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 43
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 43
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 43
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 43
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 43
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 43
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 43
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 43
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 43
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 42
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 42
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 42
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 42
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 42
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 42
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 42
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 42
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 42
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 42
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 42
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 42
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 42
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 42
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 42
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,568,898 42
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 42
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 42
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 42
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 42
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 42
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 42
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 42
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 42
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 42
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 42
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 42
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 42
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 42
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 42
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 41
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 41
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 41
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 41
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 41
BLMN Bloomin' Brands 09/03 6.9900 -0.0800 -1.13 1,806,218 41
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 41
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 41
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 41
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 41
OFG OFG 09/03 44.4800 0 0 171,388 41
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 41
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 41
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 41
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 41
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 41
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 41
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 41
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 41
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 41
PRAA PRA Group 09/03 16.8800 -0.0200 -0.12 164,322 41
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 41
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 41
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 41
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 41
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 41
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 41
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 41
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 41
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 41
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 41
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 41
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 41
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 41
PRA ProAssurance 09/03 23.7500 0 0 705,916 41
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 41
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 41
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 41
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 41
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 41
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 41
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 41
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 41
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 41
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 41
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 41
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 41
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 41
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 41
USNA USANA Health Sciences 09/03 31.6800 0 0 101,354 41
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 41
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 41