首頁 / 個股資料 / 相關公司 / ETF成分股
Shutterstock Inc.
〈SSTK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 49
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 49
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 48
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 48
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 47
OXM Oxford Industries 10/17 37.9700 -0.2000 -0.52 609,194 47
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 47
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 47
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 47
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 47
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 47
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 46
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 46
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 46
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 46
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 46
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 46
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 46
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 46
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 46
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 46
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 45
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 45
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 45
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 45
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 45
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 45
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 45
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 45
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 45
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 45
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 45
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 44
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 44
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 44
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 44
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 44
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 44
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 44
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 44
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 44
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 44
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 44
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 44
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 44
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 44
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 44
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 44
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 44
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 44
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 44
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 44
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 44
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 43
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 43
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 43
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 43
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 43
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 43
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 43
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 43
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 43
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 43
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 43
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 43
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 43
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 43
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 43
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 43
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 43
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 43
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 43
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 43
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 43
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 43
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 43
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 43
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 43
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 43
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 42
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 42
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 42
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 42
USNA USANA Health Sciences 10/17 20.8900 -0.1800 -0.85 217,070 42
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 42
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 42
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 42
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 42
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 42
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 42
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 42
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 42
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 42
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 42
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 42
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 42
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 42
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 42
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 42
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 42
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 42
THRM Gentherm 10/17 34.1300 0 0 147,226 42
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 42
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 42
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 42
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 42
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 42
VRTS Virtus Investment Partners 10/17 183.8900 0.7900 0.43 87,354 42
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 42
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 42
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 42
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 42
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 42
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 42