首頁 / 個股資料 / 相關公司 / 細產業
Shutterstock Inc.
〈SSTK〉
電子 Internet應用與服務 Internet應用與服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 10/17 72.8600 -0.1000 -0.14 2,745,857 200,063
0 AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 9,797,059
0 ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 9,318
0 APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 5,273
0 ATHM Autohome 10/17 28.1100 0.4200 1.52 408,270 11,476
0 BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 2,967,765
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 465,338
0 BLIN Bridgeline Digital 10/17 1.2801 -0.0799 -5.88 484,788 621
0 CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 66,959
0 CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 437,361
0 CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 610,914
0 CNVS Cineverse 10/17 3.1700 -0.0100 -0.31 108,222 343
0 CSGP CoStar Group 10/17 73.9900 -0.3600 -0.48 2,915,982 215,754
0 CSPI CSP 10/17 11.1000 -0.1500 -1.33 13,781 153
0 CTLP Cantaloupe 10/17 10.6000 0.0100 0.09 283,354 3,004
0 DHX DHI Group 10/17 2.0200 -0.0400 -1.94 125,125 253
0 DSGX Descartes Systems 10/17 96.2800 1.1300 1.19 302,375 29,113
0 EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 848,476
0 EQIX Equinix 10/17 813.9300 1.1600 0.14 350,583 285,350
0 EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 16,756
0 EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 347,384
0 FENG Phoenix New Media 10/17 2.2900 -0.1100 -4.58 3,127 7
0 FFIV F5 10/17 300.9000 5.5500 1.88 2,254,553 678,395
0 FLWS 1-800 FLOWERS.COM 10/17 4.5000 0.1100 2.51 323,279 1,455
0 GIGM GigaMedia 10/17 1.5700 -0.0400 -2.48 26,756 42
0 GME GameStop 10/17 23.0700 0.1200 0.52 6,206,263 143,178
0 GOGO Gogo 10/17 8.8800 -0.2000 -2.20 1,152,266 10,232
0 GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 4,480,365
0 GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 7,515,824
0 GRPN Groupon 10/17 20.2700 -0.2600 -1.27 1,067,053 21,629
0 IAC IAC 10/17 32.7300 -0.1200 -0.37 751,912 24,610
0 INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 1,699
0 INUV Inuvo 10/17 3.1300 -0.0800 -2.49 105,160 329
0 JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 328,758
0 JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 16,470
0 LITB LightInTheBox Holding Co., Ltd 10/17 2.4400 0.1100 4.72 29,922 73
0 LIVE Live Ventures 10/17 16.4900 -0.5000 -2.94 3,756 62
0 LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 43,344
0 LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 2,764
0 MCHX Marchex, Inc. 10/17 1.8200 0.0100 0.55 36,881 67
0 MELI MercadoLibre 10/17 2,024.9800 -18.0800 -0.88 742,277 1,503,096
0 META Meta 10/17 716.9150 4.8450 0.68 12,232,441 8,769,620
0 MOMO Hello Group 10/17 6.8300 0 0 611,408 4,176
0 NBIS Nebius Group 10/17 113.4400 -9.6000 -7.80 21,366,533 2,423,820
0 NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 3,546,629
0 NHTC Natural Health Trends 10/17 4.4750 0.0450 1.02 18,909 85
0 NTES NetEase 10/17 148.2100 -0.3900 -0.26 841,352 124,697
0 OPEN Opendoor Technologies 10/17 7.1600 0.0500 0.70 75,995,624 544,129
0 QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 6,757
0 QVCGA QVC Group - Series A Common Stock 10/17 13.7400 -0.7200 -4.98 46,856 644
0 SIFY Sify Technologies 10/17 13.1900 1.4300 12.16 466,090 6,148
0 SOHU Sohu.com 10/17 14.4000 0.1600 1.12 41,859 603
0 SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 25,972
1 SSTK Shutterstock Inc. 10/17 25.6400 0.6000 2.40 754,962 19,357
0 TCX Tucows 10/17 18.1500 0.0800 0.44 12,013 218
0 TOUR Tuniu Corporation 10/17 0.8490 0.0138 1.65 130,703 111
0 TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 19,448
0 TRUE TrueCar 10/17 2.4500 0.0400 1.66 2,536,328 6,214
0 TTGT TechTarget, Inc. 10/17 5.3300 -0.0900 -1.66 463,323 2,470
0 TZOO Travelzoo 10/17 9.9200 -0.1000 -1.00 143,189 1,420
0 VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 48,967
0 VNET VNET 10/17 8.7600 -0.2700 -2.99 3,366,004 29,486
0 W Wayfair 10/17 82.3100 -0.8700 -1.05 2,198,068 180,923
0 WB Weibo Corporation 10/17 11.1800 -0.0300 -0.27 845,868 9,457
0 WIX Wix.com 10/17 130.8200 -1.6200 -1.22 1,585,732 207,445
0 XNET Xunlei 10/17 8.4800 -0.4600 -5.15 348,866 2,958
0 YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 14,897
0 Z Zillow Group - Class C Capital Stock 10/17 72.9600 -1.0500 -1.42 1,933,004 141,032