首頁 / 個股資料 / 相關公司 / ETF成分股
The E.W. Scripps Company
〈SSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 864
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 427
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 169
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 168
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 125
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 120
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 114
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 106
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 103
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 101
FG F&G 09/04 35.3100 0.3200 0.91 86,429 95
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 93
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 92
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 91
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 88
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 88
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 88
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 87
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 87
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 86
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 86
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 85
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 83
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 82
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 82
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 81
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 81
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 80
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 80
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 80
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 80
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 78
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 77
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 77
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 77
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 77
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 76
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 76
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 75
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 74
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 72
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 72
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 71
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 70
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 69
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 69
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 69
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 69
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 68
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 66
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 66
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 65
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 65
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 64
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 64
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 64
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 63
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 63
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 62
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 62
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 62
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 62
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 62
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 61
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 61
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 61
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 60
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 60
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 60
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 60
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 59
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 59
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 59
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 58
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 57
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 57
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 56
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 56
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 56
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 56
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 56
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 56
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 56
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 55
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 55
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 55
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 55
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 55
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 55
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 54
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 54
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 54
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 54
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 53
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 53
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 53
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 53
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 52
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 52
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 52
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 52
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 52
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 52