首頁 / 個股資料 / 相關公司 / ETF成分股
The E.W. Scripps Company
〈SSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 808
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 399
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 222
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 170
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 134
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 122
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 110
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 110
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 105
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 104
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 102
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 96
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 96
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 94
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 94
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 92
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 92
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 89
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 89
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 89
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 88
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 88
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 88
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 88
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 87
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 87
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 85
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 85
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 84
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 83
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 82
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 80
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 80
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 79
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 78
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 78
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 76
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 76
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 75
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 73
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 73
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 73
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 72
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 71
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 71
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 70
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 69
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 68
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 67
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 67
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 67
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 66
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 66
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 66
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 66
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 66
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 66
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 65
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 65
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 64
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 64
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 64
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 64
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 64
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 64
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 63
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 63
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 62
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 62
AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 61
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 61
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 60
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 60
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 60
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 60
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 60
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 59
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 58
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 58
SBGI Sinclair 10/17 12.7300 -0.0200 -0.16 343,371 58
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 57
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 57
MPW Medical Properties Trust Inc. 10/17 5.1400 -0.1200 -2.28 5,100,847 57
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 56
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 56
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 56
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 56
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 55
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 55
OMI Owens & Minor 10/17 4.8000 0.2100 4.58 1,719,145 55
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 54
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 54
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 54
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 54
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 54
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 54
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 54
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 54
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 53
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 53