首頁 / 個股資料 / 相關公司 / ETF成分股
The E.W. Scripps Company
〈SSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 864
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 427
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 169
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 168
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 125
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 120
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 114
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 106
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 103
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 101
FG F&G 09/03 34.9900 0.5200 1.51 139,545 95
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 93
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 92
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 91
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 88
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 88
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 88
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 88
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 87
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 87
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 86
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 86
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 85
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 83
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 82
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 82
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 81
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 81
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 80
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 80
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 80
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 80
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 78
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 77
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 77
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 77
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 77
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 76
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 76
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 75
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 74
SUN Sunoco 09/03 51.6000 0 0 192,638 72
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 72
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 71
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 70
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 69
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 69
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 69
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 69
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 68
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 66
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 66
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 65
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 65
AMCX AMC Networks 09/03 7.2900 0.0800 1.11 285,799 64
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 64
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 64
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 63
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 63
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 62
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 62
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,382 62
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 62
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 62
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 61
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 61
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 61
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 60
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 60
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 60
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 60
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 59
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 59
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 59
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 58
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 57
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 57
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 56
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 56
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 56
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 56
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 56
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 56
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 56
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 55
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,873,413 55
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 55
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 55
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 55
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 55
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 54
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 54
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 54
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 54
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 53
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 53
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 53
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 53
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 52
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 52
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 52
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 52
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 52
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 52