首頁 / 個股資料 / 相關公司 / 細產業
The E.W. Scripps Company
〈SSP〉
傳播出版 傳播事業 傳播事業．平面媒體．有線電視
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMCX AMC Networks 10/17 7.0700 -0.2300 -3.15 338,150 2,391
0 BBGI Beasley Broadcast Group 10/17 5.5750 -0.0750 -1.33 3,525 20
0 BCE BCE Inc. 10/17 24.2600 0.5700 2.41 5,182,526 125,728
0 CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 35,457
0 CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 437,361
0 CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 610,914
0 CNET ZW Data Action 10/17 1.9400 -0.0700 -3.48 11,805 23
0 CRTO Criteo 10/17 20.1800 0.3800 1.92 377,871 7,625
0 DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 1,116,720
0 DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 139,125
0 EDUC Educational Development 10/17 1.5100 0.0500 3.42 139,060 210
0 EVC Entravision Communications 10/17 1.9900 0 0 156,740 312
0 FENG Phoenix New Media 10/17 2.2900 -0.1100 -4.58 3,127 7
0 FOX Fox - Class B 10/17 51.8900 0.6200 1.21 856,816 44,460
0 FOXA Fox - Class A 10/17 58.0700 1.0700 1.88 2,552,151 148,203
0 GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 4,390
0 GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 52,300
0 GOGO Gogo 10/17 8.8800 -0.2000 -2.20 1,152,266 10,232
0 GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 3,983
0 GTN.A Gray Media - Class A 10/17 9.7200 -0.1300 -1.32 2,155 21
0 HHS Harte-Hanks 10/17 3.5000 -0.0800 -2.23 794 3
0 IMAX Imax 10/17 32.2300 0.6700 2.12 919,651 29,640
0 IPG Interpublic Group 10/17 26.3900 0.0500 0.19 6,069,212 160,167
0 LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 79,881
0 LBRDA Liberty Broadband - Class A 10/17 58.0700 -0.5000 -0.85 78,722 4,571
0 LBRDK Liberty Broadband - Class C 10/17 58.3600 -0.4500 -0.77 961,126 56,091
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/17 11.0000 0.2000 1.85 1,684,494 18,529
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/16 10.8101 0.0501 0.47 659 7
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/17 11.0600 0.1000 0.91 513,923 5,684
0 LEE Lee Enterprises 10/17 3.9500 0.0100 0.25 35,129 139
0 LIVE Live Ventures 10/17 16.4900 -0.5000 -2.94 3,756 62
0 NCMI National CineMedia 10/17 4.2500 0.1600 3.91 510,420 2,169
0 NEXN Nexxen 10/17 8.8400 0.2300 2.67 280,636 2,481
0 NWS News Corp - Class B 10/17 29.5300 0.0500 0.17 605,603 17,883
0 NWSA News Corp - Class A 10/17 26.0200 0.1100 0.42 2,205,724 57,393
0 NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 64,135
0 NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 67,436
0 OMC Omnicom Group 10/17 77.5200 0.3100 0.40 2,986,395 231,505
0 OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 33,370
0 PSO Pearson plc 10/17 14.9800 0.3100 2.11 1,095,650 16,413
0 RCI Rogers Communications 10/17 37.2500 0.0600 0.16 1,287,333 47,953
0 RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 41,888
0 SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 152,845
0 SBGI Sinclair 10/17 12.7300 -0.0200 -0.16 343,371 4,371
0 SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 4,895
0 SGA Saga Communications 10/17 12.3386 -0.1514 -1.21 4,719 58
0 SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 75,384
1 SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 880
0 TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 187,639
0 TSQ Townsquare 10/17 6.1600 0.0500 0.82 77,599 478
0 TV Grupo Televisa 10/17 2.3900 -0.0500 -2.05 787,555 1,882
0 VALU Value Line, Inc. 10/17 38.4500 -0.4800 -1.23 753 29
0 VIA Via Transportation 10/17 46.8900 -2.2400 -4.56 202,386 9,490
0 WPP WPP 10/17 23.4500 -0.7300 -3.02 409,042 9,592