首頁 / 個股資料 / 相關公司 / 細產業
The E.W. Scripps Company
〈SSP〉
傳播出版 傳播事業 傳播事業．平面媒體．有線電視
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMCX AMC Networks 09/03 7.2900 0.0800 1.11 284,789 2,076
0 BBGI Beasley Broadcast Group 09/03 4.6000 -0.1300 -2.75 921 4
0 BCE BCE Inc. 09/03 24.5300 0.1000 0.41 1,959,609 48,069
0 CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,635,611 2,094
0 CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,550 556,542
0 CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,904,326 606,778
0 CNET ZW Data Action 09/03 1.5468 -0.0062 -0.40 6,639 10
0 CRTO Criteo 09/03 23.1900 -0.3300 -1.40 223,064 5,173
0 DIS Disney 09/03 117.3800 -0.8900 -0.75 6,285,700 737,815
0 DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 23,676
0 EDUC Educational Development 09/03 1.1400 0.0100 0.88 28,681 33
0 EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,481 461
0 FENG Phoenix New Media 09/03 2.8188 0.2593 10.13 164,666 464
0 FOX Fox - Class B 09/03 54.8700 -0.7500 -1.35 1,655,580 90,842
0 FOXA Fox - Class A 09/03 60.0800 -0.9700 -1.59 2,506,630 150,598
0 GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,551 5,879
0 GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,188 32,117
0 GOGO Gogo 09/03 10.7300 -0.2900 -2.63 1,184,047 12,705
0 GTN Gray Media 09/03 5.9800 0.1400 2.40 862,829 5,160
0 GTN.A Gray Media - Class A 09/03 9.9300 -0.7000 -6.59 4,090 41
0 HHS Harte-Hanks 09/03 3.5500 -0.0900 -2.47 29,478 105
0 IMAX Imax 09/03 29.2300 -0.0700 -0.24 926,098 27,070
0 IPG Interpublic Group 09/03 26.4600 0.1600 0.61 4,529,496 119,850
0 LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,810 38,113
0 LBRDA Liberty Broadband - Class A 09/03 59.7100 -0.7400 -1.22 80,031 4,779
0 LBRDK Liberty Broadband - Class C 09/03 59.9500 -0.7100 -1.17 1,242,265 74,474
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/03 11.8200 0.2000 1.72 1,473,083 17,412
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/02 12.2200 -0.7430 -5.73 197 2
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/03 12.0300 0.2200 1.86 630,236 7,582
0 LEE Lee Enterprises 09/03 3.9400 -0.3600 -8.37 23,906 94
0 LIVE Live Ventures 09/03 16.1600 -4.0750 -20.14 67,775 1,095
0 NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 2,857
0 NEXN Nexxen 09/03 9.6900 -0.1700 -1.72 529,323 5,129
0 NWS News Corp - Class B 09/03 32.8900 -0.3200 -0.96 1,494,130 49,142
0 NWSA News Corp - Class A 09/03 28.9400 0.0900 0.31 4,479,289 129,631
0 NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,335 49,253
0 NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,411,820 141,887
0 OMC Omnicom Group 09/03 77.5300 0.6000 0.78 2,740,017 212,434
0 OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 994,145 18,521
0 PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 11,478
0 RCI Rogers Communications 09/03 35.6900 0.1400 0.39 1,044,711 37,286
0 RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,560 60,178
0 SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,541 296,833
0 SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,290 6,434
0 SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 6,366
0 SGA Saga Communications 09/03 11.8000 -0.0600 -0.51 17,271 204
0 SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,756,219 64,854
1 SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,351 1,935
0 TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,167 195,635
0 TSQ Townsquare 09/03 7.2600 0.1100 1.54 59,283 430
0 TV Grupo Televisa 09/03 2.8300 0.0100 0.35 979,120 2,771
0 VALU Value Line, Inc. 09/03 37.7100 -0.9200 -2.38 9,540 360
0 WPP WPP 09/03 26.5500 0.3400 1.30 326,434 8,667