首頁 / 個股資料 / 相關公司 / ETF成分股
Spirit AeroSystems Holdings Inc
〈SPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 310
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 198
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 146
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 140
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 134
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 132
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 130
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 126
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 125
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 124
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 124
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 123
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 123
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 120
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 120
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 119
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 116
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 113
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 113
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 113
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 112
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 111
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 111
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 111
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 110
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 109
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 109
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 109
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 108
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 107
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 105
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 105
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 104
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 103
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 102
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 102
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 102
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 102
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 102
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 102
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 100
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 100
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 100
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 99
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 99
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 97
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 97
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 96
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 96
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 95
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 95
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 93
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 93
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 93
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 93
SUN Sunoco 09/03 51.6000 0 0 192,638 92
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 90
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 89
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 89
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 89
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,678,712 88
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 87
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 86
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 84
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 83
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 83
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 83
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 81
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 81
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 81
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 80
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 80
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,928 80
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 80
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 79
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 79
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 79
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 78
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 78
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 78
SMG Scotts Miracle-Gro 09/03 60.3000 0.0700 0.12 866,849 77
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 77
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 77
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 76
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 76
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 76
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 75
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 74
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,305 74
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,813 74
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 74
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 74
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,827 74
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 74
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 74
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 73
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,686 73
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 73
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 73
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 73
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,429 73