首頁 / 個股資料 / 相關公司 / ETF成分股
Spirit AeroSystems Holdings Inc
〈SPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 314
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 201
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 152
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 146
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 136
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 132
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 131
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 127
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 126
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 125
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 123
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 120
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 120
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 118
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 118
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 116
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 115
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 114
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 113
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 113
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 112
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 112
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 111
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 110
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 110
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 109
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 108
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 107
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 106
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 106
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 105
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 105
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 104
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 102
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 102
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 102
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 102
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 101
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 101
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 101
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 101
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 100
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 100
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 100
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 99
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 98
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 98
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 97
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 97
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 96
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 96
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 95
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 94
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 92
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 91
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 91
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 90
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 89
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 87
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 86
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 85
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 85
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 84
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 84
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 84
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 82
PRGO Perrigo 10/17 21.6200 0.0900 0.42 932,567 81
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 80
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 80
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 79
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 79
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 79
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 79
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 79
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 79
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 78
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 78
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 78
SMG Scotts Miracle-Gro 10/17 54.3400 0.4100 0.76 398,408 77
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 77
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 77
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 77
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 76
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 76
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 76
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 76
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 75
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 75
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 75
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 75
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 75
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 74
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 74
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 74
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 74
ADT ADT 10/17 8.6200 0.0900 1.06 6,879,682 73
LYV Live Nation Entertainment 10/17 155.1900 3.4800 2.29 3,933,823 73
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 73
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 73
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 73
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 73
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 73