首頁 / 個股資料 / 相關公司 / ETF成分股
Sotherly Hotels Inc.
〈SOHO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 6
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 6
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 5
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 5
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 5
SPG Simon Property Group Inc. 09/19 180.7200 0.6300 0.35 7,083,297 5
ESP Espey Mfg. & Electronics 09/19 45.9900 1.3900 3.12 85,485 5
LI Li Auto 09/19 25.7500 -0.3200 -1.23 3,780,169 4
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 4
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 4
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 4
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 4
CARM Carisma Therapeutics 09/19 0.2501 -0.0329 -11.63 1,933,663 4
SHC Sotera Health 09/19 15.6300 -0.3400 -2.13 2,715,213 4
ARE Alexandria Real Estate Equity 09/19 86.1900 -1.2600 -1.44 3,863,010 3
DOC Healthpeak Properties 09/19 18.4700 -0.1000 -0.54 18,093,678 3
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 3
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 3
WELL Welltower 09/19 165.1900 -1.3400 -0.80 20,205,363 3
SGD Safe & Green 09/19 1.2700 -0.0600 -4.51 120,516 3
GRI GRI Bio 09/19 1.8100 -0.1200 -6.22 246,899 3
CAI Caris Life Sciences 09/19 32.5800 -0.8500 -2.54 2,060,169 3
REG Regency Centers 09/19 70.2700 -0.0600 -0.09 2,344,501 3
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 2
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 2
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 2
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 2
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 2
REXR Rexford Industrial Realty, Inc. 09/19 41.9800 -0.5400 -1.27 3,715,241 2
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 2
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 2
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 2
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 2
KIM Kimco Realty 09/19 21.9400 -0.2300 -1.04 7,513,104 2
HKD AMTD Digital 09/19 1.9600 0.1000 5.38 1,127,705 2
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 2
WPC W. P. Carey 09/19 67.1700 -0.2800 -0.42 3,449,780 2
NSA National Storage Affiliates Trust 09/19 29.9000 -0.7200 -2.35 1,604,260 2
PCT PureCycle 09/19 13.9100 0.1400 1.02 3,415,795 2
CUZ Cousins Properties Inc. 09/19 28.8500 -0.4300 -1.47 3,094,476 2
CNI Canadian National Railway Co. 09/19 93.3200 -0.1900 -0.20 1,691,231 2
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 2
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 2
DLR Digital Realty Trust 09/19 172.0800 0.7200 0.42 3,146,557 2
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 2
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 2
PGRE Paramount Group 09/19 6.5300 -0.0300 -0.46 7,444,181 2
SUI Sun Communities 09/19 128.1100 0.1100 0.09 1,795,327 2
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 2
BXP BXP 09/19 76.4400 -1.3100 -1.68 6,244,849 2
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 2
GLPI Gaming and Leisure Properties, Inc. 09/19 46.6200 -0.5500 -1.17 5,067,965 2
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 2
EXR Extra Space 09/19 139.3200 -3.3700 -2.36 2,182,108 2
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 2
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 2
HST Host Hotels & Resorts 09/19 17.4200 -0.1800 -1.02 36,990,670 2
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 2
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 2
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 2
IVT InvenTrust Properties 09/19 29.7200 -0.1400 -0.47 916,230 2
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 2
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 2
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 2
STAG STAG Industrial Inc. 09/19 34.9700 -0.5300 -1.49 3,713,688 2
JBGS JBG SMITH Properties 09/19 23.7600 -0.2900 -1.21 6,730,183 2
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 2
ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 2
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 2
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 2
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 2
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 2
INVH Invitation Homes 09/19 29.6400 0.1200 0.41 9,721,307 2
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 2
PSA Public Storage 09/19 279.0000 -4.7900 -1.69 2,156,007 2
NTST NetSTREIT 09/19 18.0000 -0.3500 -1.91 3,926,322 2
EQR Equity Residential 09/19 65.0500 0.1800 0.28 5,032,329 2
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 2
EQIX Equinix 09/19 791.2500 5.9500 0.76 1,214,695 2
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 2
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 2
CURB Curbline 09/19 22.4700 -0.2300 -1.01 1,072,598 2
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 2
PLD ProLogis 09/19 113.5100 -1.6500 -1.43 8,647,820 2
ADC Agree Realty Corporation 09/19 71.2200 -0.3100 -0.43 1,249,590 2
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 2
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 2
O Realty Income 09/19 59.1600 0.0500 0.08 12,684,314 2
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 2
ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 2
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 2
COLD Americold Realty Trust 09/19 12.8300 -0.1600 -1.23 8,341,411 2
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 2
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 2
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 2
PRTC PureTech Health 09/19 16.2001 1.5001 10.20 26,441 2
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 2
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 2
CPT Camden Property Trust 09/19 107.9500 0.6300 0.59 1,770,844 2
VICI VICI Properties 09/19 31.8400 -0.2800 -0.87 19,309,097 2
AMH American Homes 4 Rent 09/19 33.4300 0.0600 0.18 5,263,222 2
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 2
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 2
AVB Avalonbay Communities 09/19 192.9600 -0.6700 -0.35 1,878,914 2
MAA Mid-America Apartment 09/19 140.8600 0.3200 0.23 1,566,405 2
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 2
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 2
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 2
PK Park Hotels & Resorts 09/19 11.9800 -0.1500 -1.24 4,622,022 2
FRT Federal Realty Investment Trust 09/19 99.6200 -0.6000 -0.60 1,219,444 2
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 2
UDR UDR 09/19 37.5600 0.2700 0.72 4,504,360 2
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 2
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 2
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 2
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 2
VTR Ventas 09/19 67.1300 -0.8400 -1.24 7,286,801 2
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 2
ESS Essex Property Trust, Inc. 09/19 267.5500 -1.0800 -0.40 858,674 2
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 2