Sotherly Hotels Inc.
〈SOHO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SPG | Simon Property Group Inc. | 11/06 | 180.7400 | -0.6600 | -0.36 | 1,099,343 | 7 | |
| SAFE | Safehold | 11/06 | 12.8400 | -1.5400 | -10.71 | 535,200 | 7 | |
| ESP | Espey Mfg. & Electronics | 11/06 | 37.2000 | -0.1300 | -0.35 | 10,192 | 6 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,291 | 6 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 5 | |
| BLND | Blend Labs | 11/06 | 2.9900 | -0.2300 | -7.14 | 5,806,587 | 5 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,057,978 | 5 | |
| SHC | Sotera Health | 11/06 | 16.0100 | 0.2000 | 1.27 | 1,414,830 | 5 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 5 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,816 | 5 | |
| LI | Li Auto | 11/06 | 20.1700 | 0.1000 | 0.50 | 3,093,372 | 5 | |
| CARM | Carisma Therapeutics | 10/10 | 0.1539 | -0.1200 | -43.81 | 17,535,150 | 5 | |
| LAND | Gladstone Land | 11/06 | 9.3300 | 0.0900 | 0.97 | 560,352 | 5 | |
| WELL | Welltower | 11/06 | 187.7600 | 1.4100 | 0.76 | 3,826,802 | 4 | |
| EPR | EPR Properties | 11/06 | 49.3400 | -0.3000 | -0.60 | 545,726 | 4 | |
| REG | Regency Centers | 11/06 | 68.7200 | -0.7000 | -1.01 | 951,376 | 4 | |
| ARE | Alexandria Real Estate Equity | 11/06 | 53.1700 | -1.3000 | -2.39 | 2,332,373 | 4 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 3 | |
| LXP | LXP Industrial Trust | 11/06 | 9.4900 | -0.1900 | -1.96 | 4,254,470 | 3 | |
| CUZ | Cousins Properties Inc. | 11/06 | 25.7300 | -0.1500 | -0.58 | 1,004,600 | 3 | |
| CNI | Canadian National Railway Co. | 11/06 | 94.5400 | -1.4800 | -1.54 | 1,118,053 | 3 | |
| WPC | W. P. Carey | 11/06 | 66.2600 | -0.2300 | -0.35 | 1,863,676 | 3 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/06 | 44.1800 | -0.9200 | -2.04 | 2,448,862 | 3 | |
| CUBE | CubeSmart | 11/06 | 36.9800 | -0.7500 | -1.99 | 1,548,581 | 3 | |
| SUI | Sun Communities | 11/06 | 124.2000 | -0.8500 | -0.68 | 468,907 | 3 | |
| ALEX | Alexander & Baldwin Holdings | 11/06 | 15.6900 | -0.0500 | -0.32 | 424,201 | 3 | |
| IIPR | Innovative Industrial Properties | 11/06 | 50.9600 | -2.0400 | -3.85 | 307,342 | 3 | |
| IRT | Independence Realty Trust | 11/06 | 15.9700 | -0.2900 | -1.78 | 2,729,505 | 3 | |
| VTR | Ventas | 11/06 | 74.9500 | -0.0300 | -0.04 | 3,527,708 | 3 | |
| CAI | Caris Life Sciences | 11/06 | 24.6100 | -4.6000 | -15.75 | 5,448,792 | 3 | |
| NNN | NNN REIT | 11/06 | 39.6500 | -0.1800 | -0.45 | 1,037,593 | 3 | |
| DLR | Digital Realty Trust | 11/06 | 168.3500 | 1.8300 | 1.10 | 1,473,647 | 3 | |
| IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,494,495 | 3 | |
| LTC | LTC Properties Inc. | 11/06 | 35.5200 | -0.0600 | -0.17 | 388,248 | 3 | |
| ELME | Elme Communities | 11/06 | 16.5700 | -0.0800 | -0.48 | 912,423 | 3 | |
| AVB | Avalonbay Communities | 11/06 | 175.2400 | -2.5000 | -1.41 | 910,582 | 3 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 3 | |
| SBRA | Sabra Healthcare REIT | 11/06 | 18.8500 | 0.6500 | 3.57 | 5,925,938 | 3 | |
| MAA | Mid-America Apartment | 11/06 | 127.0400 | -1.4600 | -1.14 | 862,001 | 3 | |
| UE | Urban Edge Properties | 11/06 | 18.7100 | -0.1300 | -0.69 | 762,400 | 3 | |
| DRH | DiamondRock Hospitality Company | 11/06 | 8.2100 | 0.0300 | 0.37 | 6,591,430 | 3 | |
| HST | Host Hotels & Resorts | 11/06 | 17.3200 | 1.1100 | 6.85 | 25,692,945 | 3 | |
| IVT | InvenTrust Properties | 11/06 | 27.3200 | -0.0600 | -0.22 | 669,517 | 3 | |
| EXR | Extra Space | 11/06 | 131.0600 | -1.9500 | -1.47 | 1,055,565 | 3 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,460 | 3 | |
| O | Realty Income | 11/06 | 56.3300 | 0.2100 | 0.37 | 6,113,671 | 3 | |
| REXR | Rexford Industrial Realty, Inc. | 11/06 | 40.9000 | -0.4200 | -1.02 | 1,425,912 | 3 | |
| CDP | COPT Defense Properties | 11/06 | 28.8900 | 0.1000 | 0.35 | 592,198 | 3 | |
| NTST | NetSTREIT | 11/06 | 18.1800 | -0.0700 | -0.38 | 619,579 | 3 | |
| INVH | Invitation Homes | 11/06 | 27.8100 | -0.5700 | -2.01 | 3,237,265 | 3 | |
| PLD | ProLogis | 11/06 | 124.0000 | 0.1800 | 0.15 | 3,672,835 | 3 | |
| AKR | Acadia Realty Trust | 11/06 | 19.9500 | 0.0800 | 0.40 | 1,434,259 | 3 | |
| TRNO | Terreno Realty | 11/06 | 58.9800 | 0.9700 | 1.67 | 940,123 | 3 | |
| PSA | Public Storage | 11/06 | 273.9600 | -4.9600 | -1.78 | 955,595 | 3 | |
| PECO | Phillips Edison | 11/06 | 34.5100 | 0.3900 | 1.14 | 1,371,070 | 3 | |
| APLE | Apple Hospitality REIT | 11/06 | 11.2500 | -0.1000 | -0.88 | 3,252,712 | 3 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,680,696 | 3 | |
| LINE | Lineage | 11/06 | 35.8600 | -2.0200 | -5.33 | 1,772,989 | 3 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 3 | |
| KIM | Kimco Realty | 11/06 | 20.2400 | -0.1900 | -0.93 | 4,859,264 | 3 | |
| EGP | EastGroup Properties Inc. | 11/06 | 174.4900 | -0.3900 | -0.22 | 246,461 | 3 | |
| SHO | Sunstone Hotel Investors | 11/06 | 9.2800 | 0.1900 | 2.09 | 2,037,422 | 3 | |
| CPT | Camden Property Trust | 11/06 | 99.2900 | -2.5300 | -2.48 | 2,260,781 | 3 | |
| LEG | Leggett & Platt | 11/06 | 8.7200 | -0.0900 | -1.02 | 2,189,859 | 3 | |
| DOC | Healthpeak Properties | 11/06 | 17.5600 | -0.3100 | -1.73 | 6,366,124 | 3 | |
| VICI | VICI Properties | 11/06 | 29.7800 | -0.3900 | -1.29 | 7,969,626 | 3 | |
| COLD | Americold Realty Trust | 11/06 | 11.8600 | -0.9100 | -7.13 | 12,968,315 | 3 | |
| PCT | PureCycle | 11/06 | 9.6100 | -0.7100 | -6.88 | 5,655,836 | 3 | |
| RES | RPC | 11/06 | 5.4300 | 0.0200 | 0.37 | 1,361,804 | 3 | |
| BNL | Broadstone Net Lease | 11/06 | 17.7800 | -0.2500 | -1.39 | 1,824,345 | 3 | |
| GRI | GRI Bio | 11/06 | 1.7600 | 0.0800 | 4.76 | 90,388 | 3 | |
| KRG | Kite Realty Group Trust | 11/06 | 22.0200 | -0.0100 | -0.05 | 1,420,681 | 3 | |
| STAG | STAG Industrial Inc. | 11/06 | 38.5900 | -0.0600 | -0.16 | 1,590,838 | 3 | |
| AMH | American Homes 4 Rent | 11/06 | 31.5900 | -0.4900 | -1.53 | 2,161,154 | 3 | |
| XHR | Xenia Hotels & Resorts | 11/06 | 13.0500 | 0.2300 | 1.79 | 1,293,809 | 3 | |
| EQR | Equity Residential | 11/06 | 58.7000 | -1.0700 | -1.79 | 2,466,668 | 3 | |
| CURB | Curbline | 11/06 | 23.0000 | 0.0400 | 0.17 | 871,917 | 3 | |
| UMH | UMH Properties | 11/06 | 14.8800 | 0.0400 | 0.27 | 656,909 | 3 | |
| ELS | Equity Lifestyle Properties, Inc | 11/06 | 60.8400 | 0.1600 | 0.26 | 2,118,295 | 3 | |
| EQIX | Equinix | 11/06 | 819.3300 | -2.7900 | -0.34 | 671,546 | 3 | |
| AHR | American Healthcare REIT | 11/06 | 47.9200 | 0.8300 | 1.76 | 2,406,640 | 3 | |
| ESS | Essex Property Trust, Inc. | 11/06 | 256.2600 | -4.1000 | -1.57 | 431,221 | 3 | |
| SILA | Sila Realty Trust | 11/06 | 23.1200 | -0.3600 | -1.53 | 430,108 | 3 | |
| GTY | Getty Realty Corp. | 11/06 | 26.9100 | -0.4200 | -1.54 | 460,119 | 3 | |
| SGD | Safe & Green | 11/06 | 0.9510 | -0.0278 | -2.84 | 46,473 | 3 | |
| ADC | Agree Realty Corporation | 11/06 | 72.5200 | 0.0700 | 0.10 | 661,048 | 3 | |
| FCPT | Four Corners Property Trust | 11/06 | 23.7300 | -0.2400 | -1.00 | 490,375 | 3 | |
| NHI | National Health Investors Inc. | 11/06 | 75.3100 | -0.8600 | -1.13 | 228,236 | 3 | |
| EPRT | Essential Properties Realty Trust | 11/06 | 29.8400 | 0.1700 | 0.57 | 1,444,552 | 3 | |
| FRT | Federal Realty Investment Trust | 11/06 | 95.8800 | -0.3200 | -0.33 | 799,227 | 3 | |
| UDR | UDR | 11/06 | 33.7700 | -0.6000 | -1.75 | 3,119,302 | 3 | |
| DEI | Douglas Emmett, Inc. | 11/06 | 11.9700 | -0.2600 | -2.13 | 4,666,667 | 2 | |
| ASC | Ardmore Shipping | 11/06 | 12.8900 | 0.4300 | 3.45 | 726,914 | 2 | |
| KRC | Kilroy Realty Corporation | 11/06 | 42.6900 | 0.2000 | 0.47 | 1,259,355 | 2 | |
| PK | Park Hotels & Resorts | 11/06 | 10.1600 | 0.0700 | 0.69 | 4,731,387 | 2 | |
| ARIS | Aris Water Solutions | 10/14 | 23.6900 | 0.2400 | 1.02 | 10,651,829 | 2 | |
| PEB | Pebblebrook Hotel Trust | 11/06 | 10.4200 | 0.1300 | 1.26 | 3,475,202 | 2 | |
| WHR | Whirlpool | 11/06 | 68.4400 | -2.7200 | -3.82 | 1,498,573 | 2 | |
| AIV | Apartment Investment & Management Co. | 11/06 | 5.2800 | -0.0400 | -0.75 | 2,096,039 | 2 | |
| PGRE | Paramount Group | 11/06 | 6.5500 | 0.0100 | 0.15 | 732,509 | 2 | |
| BDN | Brandywine Realty Trust | 11/06 | 3.2500 | -0.0300 | -0.91 | 2,426,312 | 2 | |
| MPW | Medical Properties Trust Inc. | 11/06 | 5.0400 | 0.1700 | 3.49 | 8,597,458 | 2 | |
| NSA | National Storage Affiliates Trust | 11/06 | 30.0200 | -0.6800 | -2.21 | 1,704,232 | 2 | |
| CSR | Centerspace | 11/06 | 60.0000 | 0.1600 | 0.27 | 118,425 | 2 | |
| HMC | Honda Motor | 11/06 | 30.4100 | -0.4700 | -1.52 | 1,270,002 | 2 | |
| PRTC | PureTech Health | 11/06 | 17.2400 | 0.2400 | 1.41 | 7,880 | 2 | |
| NXST | Nexstar Media Group | 11/06 | 189.3000 | -7.0200 | -3.58 | 647,486 | 2 | |
| HKD | AMTD Digital | 11/06 | 1.7800 | -0.1700 | -8.72 | 1,436,313 | 2 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,535,937 | 2 | |
| ESRT | Empire State Realty Trust, Inc. | 11/06 | 7.2900 | 0 | 0 | 2,589,487 | 2 | |
| SFL | SFL Corporation | 11/06 | 7.4600 | 0.0100 | 0.13 | 897,918 | 2 | |
| JBGS | JBG SMITH Properties | 11/06 | 18.1100 | -0.6600 | -3.52 | 741,604 | 2 | |
| DEA | Easterly Government Properties | 11/06 | 21.4400 | -0.0600 | -0.28 | 492,833 | 2 | |
| BRX | Brixmor Property Group Inc. | 11/06 | 26.2600 | 0.0500 | 0.19 | 2,041,088 | 2 | |
| HIW | Highwoods Properties Inc. | 11/06 | 28.7400 | -0.0200 | -0.07 | 631,500 | 2 | |
| VRE | Veris Residential | 11/06 | 14.7400 | -0.1800 | -1.21 | 475,702 | 2 | |
| MAC | Macerich Co. | 11/06 | 17.4000 | -0.2700 | -1.53 | 2,089,126 | 2 | |
| VNO | VORNADO REALTY TRUST | 11/06 | 35.6200 | 0.0700 | 0.20 | 1,594,044 | 2 | |
| GNL | Global Net Lease | 11/06 | 7.9400 | 0.3900 | 5.17 | 1,957,750 | 2 | |
| HR | Healthcare Realty Trust | 11/06 | 17.9100 | -0.0200 | -0.11 | 1,860,016 | 2 | |
| NXRT | NexPoint Residential Trust | 11/06 | 30.7100 | -0.6000 | -1.92 | 113,483 | 2 | |
| PDM | Piedmont Realty Trust | 11/06 | 8.2700 | 0.0400 | 0.49 | 466,728 | 2 | |
| SLG | SL Green Realty | 11/06 | 50.2700 | -0.5800 | -1.14 | 1,092,267 | 2 | |
| FLNG | FLEX LNG | 11/06 | 26.4400 | 0.3300 | 1.26 | 325,881 | 2 | |
| GCT | GigaCloud Technology | 11/06 | 25.4600 | -1.9200 | -7.01 | 1,080,153 | 2 | |
| BXP | BXP | 11/06 | 70.1000 | 0.7300 | 1.05 | 1,681,208 | 2 | |
| AURA | Aura Biosciences | 11/06 | 5.4100 | -0.0300 | -0.55 | 177,248 | 2 | |
| AAT | American Assets Trust Inc. | 11/06 | 18.8900 | 0.0400 | 0.21 | 357,911 | 2 |