首頁 / 個股資料 / 相關公司 / ETF成分股
The Scotts Miracle-Gro Company
〈SMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/27 423.6100 2.6100 0.62 394,952 321
CHTR Charter Communications 10/27 245.4400 1.2400 0.51 2,278,710 195
DUK Duke Energy 10/27 127.4900 0.1200 0.09 2,308,411 159
THC Tenet Healthcare 10/27 216.1700 5.7900 2.75 1,813,320 156
FR First Industrial Realty Trust, I 10/27 56.5700 0.4700 0.84 1,088,621 151
NRG NRG Energy 10/27 172.5900 2.2300 1.31 1,602,458 142
POST Post Holdings 10/27 108.4000 -1.0100 -0.92 764,742 138
AAL American Airlines 10/27 13.4100 -0.3700 -2.69 53,287,508 134
NWL Newell Brands 10/27 5.0900 0.1100 2.21 6,483,213 133
AEP American Electric Power 10/27 116.3900 0.4100 0.35 2,811,348 133
T AT&T 10/27 25.5300 0.3900 1.55 86,207,692 131
ACI Albertsons 10/27 18.7800 0.1300 0.70 7,408,359 127
CLF Cleveland-Cliffs 10/27 13.7700 0.6400 4.87 27,931,056 127
WFC Wells Fargo 10/27 87.0100 0.6000 0.69 11,681,994 125
CMCSA Comcast 10/27 29.4200 0.1400 0.48 24,096,505 124
TDG TransDigm Group 10/27 1,354.4600 -4.8400 -0.36 229,692 123
IRM Iron Mountain 10/27 106.4600 1.2300 1.17 876,862 119
PCG PG&E 10/27 16.4300 0.0300 0.18 19,444,149 119
GS Goldman Sachs 10/27 789.9900 6.1100 0.78 1,645,272 119
WHR Whirlpool 10/27 73.7800 0.1200 0.16 2,243,109 118
F Ford Motor 10/27 13.2600 -0.5800 -4.19 140,859,004 116
AES The AES Corporation 10/27 14.4900 -0.0600 -0.41 7,832,468 116
M Macy's 10/27 19.3800 0.6600 3.53 6,099,432 116
SCI Service Corporation 10/27 82.1500 0.4800 0.59 791,977 115
CAR Avis Budget 10/27 155.1800 -1.8300 -1.17 1,740,353 115
PPL PPL 10/27 37.4600 0.1100 0.29 3,598,969 113
GT Goodyear Tire & Rubber 10/27 7.0700 -0.1700 -2.35 5,665,693 112
URI United Rentals 10/27 900.3400 -12.9900 -1.42 797,045 112
OMF OneMain Holdings 10/27 58.2300 1.1200 1.96 1,287,715 112
BAC Bank of America 10/27 53.0200 0.4500 0.86 27,345,801 111
SEE Sealed Air 10/27 34.8000 -0.0500 -0.14 771,037 111
ST Sensata Technologies 10/27 31.6000 -0.2800 -0.88 1,142,113 111
LAMR Lamar Advertising 10/27 120.0200 -0.1700 -0.14 335,292 110
SM SM Energy 10/27 21.0900 0.3000 1.44 2,187,805 107
SO Southern 10/27 95.4000 -0.4800 -0.50 4,019,740 107
FYBR Frontier Communications Parent 10/27 37.5600 0.0200 0.05 1,632,159 106
EIX Edison International 10/27 56.9100 -0.9000 -1.56 3,375,823 106
ETR Entergy 10/27 97.3600 0.7800 0.81 3,179,857 105
CE Celanese 10/27 43.8400 1.6300 3.86 1,888,449 105
HLT Hilton 10/27 266.2200 -1.5500 -0.58 1,577,158 105
XEL Xcel Energy 10/27 80.6900 0.3000 0.37 3,627,923 104
ATI ATI 10/27 91.7100 2.4600 2.76 2,363,099 103
CZR Caesars Entertainment 10/27 22.5500 0.3250 1.46 5,975,622 103
CLH Clean Harbors 10/27 242.2200 -3.1400 -1.28 489,894 103
PRGO Perrigo 10/27 21.9400 0.4800 2.24 2,834,815 101
CCL Carnival Corporation 10/27 29.4200 0.0200 0.07 19,687,486 101
DTE DTE Energy 10/27 141.6300 -0.2100 -0.15 934,102 101
UAL United Airlines 10/27 98.8000 -0.5100 -0.51 4,016,438 101
CYH Community Health Systems 10/27 4.4100 0.3100 7.56 5,173,510 100
RKT Rocket 10/27 18.1600 0.2900 1.62 50,079,165 100
AM Antero Midstream 10/27 17.7000 -0.1300 -0.73 2,450,400 100
C Citigroup 10/27 100.9900 2.2100 2.24 13,214,200 99
PPC Pilgrim's Pride 10/27 37.9100 0.4400 1.17 1,255,625 98
DVA DaVita 10/27 129.5500 0.3600 0.28 541,992 97
AA Alcoa 10/27 39.9000 0.4800 1.22 7,207,004 97
ORI Old Republic International Corporation 10/27 40.5100 0 0 1,351,973 97
INGR Ingredion Incorporated 10/27 117.4800 -0.6400 -0.54 539,530 96
RRC Range Resources 10/27 37.3600 -0.2600 -0.69 2,662,769 96
SON Sonoco Products Co. 10/27 39.4600 -0.9000 -2.23 2,948,911 95
RIG Transocean 10/27 3.8600 -0.0400 -1.03 55,257,256 95
FMC FMC 10/27 30.6300 0.1800 0.59 2,026,586 94
SLM SLM 10/27 28.4500 0.8300 3.01 3,335,333 94
JPM JPMorgan Chase 10/27 304.1500 3.7100 1.23 5,642,222 94
OGE OGE Energy 10/27 46.4800 0.1100 0.24 708,075 94
BYD Boyd Gaming 10/27 79.6000 0.8300 1.05 1,720,049 94
SIRI Sirius XM 10/27 21.6300 0.2300 1.07 3,439,265 93
MSM Msc Industries Direct Co Inc. 10/27 85.7900 -2.2100 -2.51 874,176 93
OLN Olin 10/27 24.0200 -0.0400 -0.17 2,786,921 93
EXC Exelon 10/27 48.0700 0.0350 0.07 7,673,024 92
VMI Valmont Industries 10/27 415.0700 -2.9300 -0.70 135,840 92
NEE NextEra Energy 10/27 86.0300 1.6200 1.92 18,741,036 92
RS Reliance 10/27 278.7300 1.6000 0.58 305,612 92
VFC V.F. 10/27 16.6100 0.3000 1.84 15,338,016 91
ASH Ashland 10/27 50.6700 0.1500 0.30 600,968 91
STWD STARWOOD PROPERTY TRUST, INC. 10/27 18.5900 -0.0500 -0.27 2,199,989 91
SUN Sunoco 10/27 54.0500 0.3400 0.63 488,403 91
FE FirstEnergy 10/27 46.4400 -0.2000 -0.43 5,689,790 91
TOL Toll Brothers 10/27 138.6800 0.7600 0.55 989,966 91
DAR Darling Ingredients 10/27 34.4600 -0.0900 -0.26 2,560,831 90
PR Permian Resources 10/27 12.5800 0.1000 0.80 9,167,353 90
NEU NewMarket 10/27 755.5700 3.6300 0.48 62,166 90
APA APA 10/27 23.3400 -0.4900 -2.06 6,017,641 89
BA Boeing 10/27 223.0000 1.6500 0.75 6,084,302 88
AFG American Financial Group 10/27 133.0200 0.8000 0.61 310,252 88
D Dominion Energy 10/27 60.8000 -0.2600 -0.43 4,020,170 88
EMN Eastman Chemical 10/27 63.7800 1.0800 1.72 1,919,303 88
WCC WESCO International 10/27 222.9700 -2.5700 -1.14 547,321 88
XRAY DENTSPLY SIRONA 10/27 13.0900 -0.0200 -0.15 2,641,505 88
BBWI Bath & Body Works 10/27 26.0400 -0.9600 -3.56 5,682,328 88
CCK Crown Holdings 10/27 99.0800 0.2300 0.23 1,143,348 87
MUR Murphy Oil 10/27 28.6900 -0.2400 -0.83 1,223,987 87
YUM Yum! Brands 10/27 142.9800 -0.3800 -0.27 1,743,828 87
CFR Cullen/Frost Bankers Inc. 10/27 125.2700 0.4100 0.33 490,128 87
ACM AECOM 10/27 132.5500 -0.3300 -0.25 611,665 87
NNN NNN REIT 10/27 42.2000 0.0500 0.12 938,772 86
WU Western Union Co. 10/27 8.9100 -0.0600 -0.67 11,180,810 86
RPM RPM International 10/27 111.6000 0.1000 0.09 650,738 86
OHI Omega Healthcare Investors Inc. 10/27 40.9200 0.4300 1.06 1,547,226 86
VST Vistra 10/27 199.3000 -2.1700 -1.08 4,539,545 86
CIVI Civitas 10/27 28.5800 0.0400 0.14 1,180,681 85
NFG National Fuel Gas 10/27 81.3400 -0.3400 -0.42 567,381 85
CSL Carlisle 10/27 338.5900 -0.4200 -0.12 411,259 85
ATO Atmos Energy 10/27 176.3500 0.4200 0.24 635,596 85
TEX Terex 10/27 58.4800 2.0900 3.71 1,267,042 85
CMA Comerica 10/27 77.9400 -0.2900 -0.37 1,633,661 85