首頁 / 個股資料 / 相關公司 / ETF成分股
The Scotts Miracle-Gro Company
〈SMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/11 362.1600 -10.4100 -2.79 685,790 322
CHTR Charter Communications 09/11 263.9200 0.9200 0.35 1,605,899 198
DUK Duke Energy 09/11 122.1100 0.7600 0.63 2,178,036 165
THC Tenet Healthcare 09/11 193.3800 1.6000 0.83 1,845,204 162
FR First Industrial Realty Trust, I 09/11 52.6400 1.5500 3.03 690,226 150
POST Post Holdings 09/11 106.1100 1.3800 1.32 696,479 138
AEP American Electric Power 09/11 108.7400 0.4050 0.37 2,634,661 137
AAL American Airlines 09/11 12.9500 0.1300 1.01 105,703,803 136
NWL Newell Brands 09/11 6.0900 0.0200 0.33 4,516,252 133
ACI Albertsons 09/11 18.7200 0.1700 0.92 7,479,823 130
T AT&T 09/11 29.4900 0.2900 0.99 23,581,664 130
CMCSA Comcast 09/11 33.4000 -0.0800 -0.24 21,779,300 129
NRG NRG Energy 09/11 157.9200 -3.2900 -2.04 2,303,298 128
WFC Wells Fargo 09/11 81.2500 0.9500 1.18 17,784,546 126
GS Goldman Sachs 09/11 784.7300 15.1500 1.97 2,083,196 124
WHR Whirlpool 09/11 94.9600 1.2100 1.29 818,945 122
AES The AES Corporation 09/11 12.8500 0.1200 0.94 10,472,036 120
CAR Avis Budget 09/11 157.0300 1.2500 0.80 473,025 120
PCG PG&E 09/11 15.7300 0.4700 3.08 48,238,389 120
IRM Iron Mountain 09/11 98.8300 1.4000 1.44 1,812,229 120
F Ford Motor 09/11 11.7600 0.3400 2.98 64,195,419 119
SCI Service Corporation 09/11 80.9100 2.7600 3.53 937,270 118
SEE Sealed Air 09/11 33.9100 1.1000 3.35 1,557,112 118
CLF Cleveland-Cliffs 09/11 11.7900 0.4200 3.69 24,321,192 118
PPL PPL 09/11 35.9800 0.1900 0.53 3,412,217 117
M Macy's 09/11 17.4600 0.4200 2.46 9,333,986 117
URI United Rentals 09/11 959.5900 14.7800 1.56 450,150 116
GT Goodyear Tire & Rubber 09/11 8.5700 0.0100 0.12 10,632,953 116
OMF OneMain Holdings 09/11 61.7600 1.0000 1.65 564,774 115
CE Celanese 09/11 46.8700 2.6500 5.99 1,728,760 114
ST Sensata Technologies 09/11 32.1900 0.7000 2.22 1,365,627 114
BAC Bank of America 09/11 50.7500 0.6200 1.24 28,050,676 113
FYBR Frontier Communications Parent 09/11 37.4900 0.1400 0.37 4,771,204 111
SO Southern 09/11 92.1300 0.5700 0.62 3,701,888 111
EIX Edison International 09/11 56.2200 0.6500 1.17 5,188,327 111
SM SM Energy 09/11 27.1900 -0.1200 -0.44 1,425,039 109
LAMR Lamar Advertising 09/11 128.8200 2.2200 1.75 706,831 109
CZR Caesars Entertainment 09/11 25.9000 0.2700 1.05 4,022,614 109
TDG TransDigm Group 09/11 1,293.3000 5.9800 0.46 433,331 109
CCL Carnival Corporation 09/11 32.4700 1.1100 3.54 22,240,746 108
ETR Entergy 09/11 89.8600 1.4200 1.61 2,366,015 107
XEL Xcel Energy 09/11 72.8500 0.5400 0.75 7,890,947 107
DTE DTE Energy 09/11 136.7600 1.1200 0.83 869,795 105
UAL United Airlines 09/11 109.3600 1.8500 1.72 8,182,393 105
PRGO Perrigo 09/11 22.5500 0.4300 1.94 1,175,966 104
CYH Community Health Systems 09/11 3.0000 0.0800 2.74 1,279,917 103
ATI ATI 09/11 75.9800 -0.4100 -0.54 1,531,623 103
HLT Hilton 09/11 278.2200 5.1200 1.87 958,681 102
SIRI Sirius XM 09/11 23.8100 0 0 3,026,790 102
ORI Old Republic International Corporation 09/11 40.5700 0.6300 1.58 1,284,822 101
CLH Clean Harbors 09/11 238.5000 4.1200 1.76 261,696 101
DVA DaVita 09/11 133.2400 0.9800 0.74 728,856 101
SON Sonoco Products Co. 09/11 47.2100 1.1500 2.50 884,431 101
AM Antero Midstream 09/11 18.4900 0.1200 0.65 3,788,239 100
FMC FMC 09/11 38.2000 1.3300 3.61 1,411,393 99
INGR Ingredion Incorporated 09/11 126.8800 0.9300 0.74 448,330 99
NEE NextEra Energy 09/11 71.3200 0.2800 0.39 7,418,466 99
JPM JPMorgan Chase 09/11 305.5600 5.0200 1.67 7,942,176 99
SLM SLM 09/11 29.0300 0.2200 0.76 3,464,919 98
OGE OGE Energy 09/11 44.2000 0.2600 0.59 824,597 97
EXC Exelon 09/11 43.5000 0.1800 0.42 5,045,380 97
MSM Msc Industries Direct Co Inc. 09/11 92.3000 0.7000 0.76 387,816 97
C Citigroup 09/11 98.8200 1.6500 1.70 13,425,367 97
ASH Ashland 09/11 54.6900 1.6500 3.11 452,082 96
PPC Pilgrim's Pride 09/11 44.0600 0.7600 1.76 1,930,840 96
STWD STARWOOD PROPERTY TRUST, INC. 09/11 20.5800 -0.1300 -0.63 3,040,834 96
RRC Range Resources 09/11 35.1800 0.3400 0.98 3,575,879 95
RS Reliance 09/11 296.8300 4.5400 1.55 197,459 95
BYD Boyd Gaming 09/11 85.9900 0.7200 0.84 789,904 95
VMI Valmont Industries 09/11 386.7000 9.0500 2.40 208,121 95
RIG Transocean 09/11 3.2600 0.0200 0.62 19,440,909 94
AA Alcoa 09/11 32.2900 1.3600 4.40 6,107,208 94
YUM Yum! Brands 09/11 149.1400 3.1200 2.14 2,609,695 94
FE FirstEnergy 09/11 43.5900 0.3500 0.81 3,323,097 94
VFC V.F. 09/11 15.4800 0.5100 3.41 8,470,866 94
TOL Toll Brothers 09/11 146.9500 3.7500 2.62 1,409,574 94
EMN Eastman Chemical 09/11 67.9300 2.8800 4.43 1,969,647 93
OLN Olin 09/11 26.9300 1.4200 5.57 3,737,220 93
NEU NewMarket 09/11 848.9400 12.6700 1.52 96,629 92
AFG American Financial Group 09/11 140.1400 2.9500 2.15 554,124 92
PR Permian Resources 09/11 13.9500 -0.2700 -1.90 8,239,127 92
VST Vistra 09/11 204.0500 -5.1600 -2.47 4,408,913 92
BBWI Bath & Body Works 09/11 27.8700 -0.2900 -1.03 6,499,393 92
NNN NNN REIT 09/11 43.2900 0.6100 1.43 1,385,927 91
WU Western Union Co. 09/11 8.4900 0.0400 0.47 7,145,728 91
RKT Rocket 09/11 21.1100 0.2100 1.00 50,859,207 91
D Dominion Energy 09/11 60.0100 0.5900 0.99 4,657,963 91
CCK Crown Holdings 09/11 97.5900 3.0400 3.22 1,590,062 91
XRAY DENTSPLY SIRONA 09/11 13.9400 0.2400 1.75 1,994,568 91
RPM RPM International 09/11 128.2300 3.6300 2.91 488,669 90
OHI Omega Healthcare Investors Inc. 09/11 42.5000 -0.3400 -0.79 1,540,712 90
CFR Cullen/Frost Bankers Inc. 09/11 128.0100 1.9700 1.56 576,161 90
MS Morgan Stanley 09/11 156.4800 2.3600 1.53 7,418,451 89
DAR Darling Ingredients 09/11 31.9200 0.6200 1.98 1,602,494 89
CMA Comerica 09/11 69.4600 0.2100 0.30 1,286,237 89
KRC Kilroy Realty Corporation 09/11 42.9500 0.8500 2.02 1,398,888 89
CF CF Industries Holdings Inc. 09/11 86.1300 -0.7700 -0.89 1,778,221 89
BA Boeing 09/11 219.9900 -7.5300 -3.31 12,013,453 89
WCC WESCO International 09/11 220.5000 5.7000 2.65 600,152 88
CSL Carlisle 09/11 392.0600 14.2100 3.76 653,206 88
ACM AECOM 09/11 127.6600 2.2300 1.78 643,442 88
ATO Atmos Energy 09/11 166.3900 2.4800 1.51 692,127 88