首頁 / 個股資料 / 相關公司 / ETF成分股
Sirius XM Holdings Inc.
〈SIRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 340
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 276
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 198
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 179
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 165
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 161
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 159
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 159
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 151
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 150
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 147
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 146
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 146
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 144
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 142
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 138
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 137
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 136
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 134
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 134
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 132
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 130
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 129
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 129
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 128
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 128
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 128
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 127
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 126
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 125
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 123
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 121
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 121
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 119
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 118
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 117
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 117
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 116
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 116
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 115
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 115
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 114
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 111
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 111
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 111
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 111
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 111
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 110
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 110
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 110
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 109
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 109
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 109
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 108
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 108
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 106
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 106
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 105
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 105
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 104
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 103
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 103
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 103
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 102
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 102
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 101
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 101
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 101
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 100
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 99
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 99
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 96
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 96
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 95
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 95
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 95
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 94
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 94
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 94
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 92
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 92
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 92
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 92
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 91
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 91
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 91
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,711 90
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 90
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 90
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 90
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 90
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 89
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 89
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 89
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 88
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 88
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 88
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 88
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 88
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 88