首頁 / 個股資料 / 相關公司 / ETF成分股
Sirius XM Holdings Inc.
〈SIRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 340
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 276
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 198
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 179
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 165
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 161
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 159
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 159
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 151
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 150
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 147
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 146
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 146
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 144
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 142
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 138
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 137
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 136
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 134
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 134
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 132
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 130
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 129
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 129
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 128
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 128
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 128
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 127
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 126
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 125
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 123
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 121
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 121
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 119
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 118
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 117
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 117
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 116
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 116
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 115
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 115
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 114
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 111
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 111
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 111
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 111
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 111
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,655,675 110
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 110
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 110
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 109
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 109
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 109
VST Vistra 09/03 188.1200 2.3100 1.24 2,814,502 108
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 108
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 106
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 106
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 665,225 105
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 105
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 104
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 103
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,393 103
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 103
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 102
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 102
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 102
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 101
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 101
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,827 100
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 99
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 99
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 96
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 96
AA Alcoa 09/03 31.1100 0.1700 0.55 6,132,928 95
SUN Sunoco 09/03 51.6000 0 0 192,638 95
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 95
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,686 94
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 94
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 94
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 92
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 92
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 92
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,660 92
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,565 91
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 91
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 91
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 90
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,830 90
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,275,874 90
ADT ADT 09/03 8.6700 0.0800 0.93 10,774,256 90
FOXA Fox - Class A 09/03 60.0800 -0.9700 -1.59 2,506,630 90
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 89
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,320 89
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,091 88
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 88
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,305 88
IPG Interpublic Group 09/03 26.4600 0.1600 0.61 4,529,496 88
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 88
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 88
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 88