首頁 / 個股資料 / 相關公司 / ETF成分股
Soho House & Co Inc.
〈SHCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WH Wyndham Hotels & Resorts 12/17 80.4900 2.1700 2.77 1,699,409 3
HLT Hilton 12/17 293.0000 7.1700 2.51 3,696,141 3
ABNB Airbnb 12/17 133.7800 1.7700 1.34 6,158,389 3
H Hyatt Hotels 12/17 164.2800 1.5900 0.98 718,627 3
MAR Marriott International 12/17 310.0700 4.1000 1.34 1,659,069 3
NCLH Norwegian Cruise Line Holdings 12/17 21.5400 0 0 19,977,416 3
RCL Royal Caribbean Group 12/17 284.8800 3.3700 1.20 2,568,321 3
ODP ODP 12/11 28.0000 0 0 0 3
CCL Carnival Corporation 12/17 28.0300 -0.1700 -0.60 18,733,230 3
EXPE Expedia Group 12/17 282.8200 -2.2000 -0.77 1,759,450 3
MCRI Monarch Casino & Resort 12/17 99.4700 0.3700 0.37 51,913 3
TNL Travel + Leisure 12/17 71.6900 0.9100 1.29 640,297 3
BYD Boyd Gaming 12/17 85.2400 0.2300 0.27 808,092 3
BKNG Booking Holdings 12/17 5,340.9800 -95.9500 -1.76 178,525 3
TH Target Hospitality 12/17 8.3700 -0.1500 -1.76 222,907 3
PTON Peloton Interactive 12/17 6.1300 -0.0600 -0.97 7,052,788 2
PRKS United Parks & Resorts 12/17 35.3200 0.2400 0.68 813,897 2
DUOL Duolingo 12/17 183.9500 -2.8200 -1.51 1,237,024 2
TDUP ThredUp 12/17 7.6200 -0.0800 -1.04 1,422,862 2
WSM Williams-Sonoma 12/17 185.6900 0.1800 0.10 1,090,698 2
KRUS Kura Sushi USA 12/17 52.3400 0.3700 0.71 468,040 2
GNTX Gentex 12/17 23.6200 -0.3200 -1.34 2,041,682 2
PENN PENN Entertainment 12/17 14.3700 0.2200 1.55 3,480,765 2
ADT ADT 12/17 8.1500 0.0100 0.12 7,098,262 2
HZO MarineMax 12/17 24.3900 -0.2000 -0.81 299,448 2
MBLY Mobileye 12/17 10.1100 -0.2800 -2.69 5,460,324 2
BROS Dutch Bros 12/17 63.0100 1.0100 1.63 4,763,871 2
CZR Caesars Entertainment 12/17 23.7500 -0.1500 -0.63 3,576,952 2
RL Ralph Lauren Class A 12/17 365.7200 -3.5900 -0.97 720,787 2
LRN Stride 12/17 66.1400 0.3200 0.49 1,078,853 2
REAL RealReal 12/17 14.7100 0.1500 1.03 4,336,354 2
MHO M/I Homes 12/17 133.5000 0.2400 0.18 199,272 2
BWA BorgWarner 12/17 44.6600 0.1400 0.31 2,264,616 2
ACEL Accel Entertainment 12/17 11.0200 -0.0200 -0.18 526,500 2
DECK Deckers Outdoor Corporation 12/17 102.3900 -1.8100 -1.74 3,347,008 2
MGM MGM Resorts 12/17 36.2000 -0.6400 -1.74 4,442,521 2
WOOF Petco 12/17 3.0300 -0.0200 -0.66 1,277,097 2
SLDP Solid Power 12/17 4.3200 -0.3100 -6.70 7,476,302 2
ETSY Etsy 12/17 52.8600 -0.8900 -1.66 3,597,999 2
BFAM Bright Horizons Family Solutions Inc. 12/17 104.5200 0.4100 0.39 553,533 2
WYNN Wynn Resorts, Limited 12/17 125.4400 -0.6000 -0.48 978,057 2
TSLA Tesla 12/17 467.2600 -22.6200 -4.62 106,297,016 2
TMHC Taylor Morrison Home 12/17 61.0200 -0.1200 -0.20 1,390,296 2
OXM Oxford Industries 12/17 36.7400 -0.5600 -1.50 749,124 2
LIND Lindblad Expeditions 12/17 14.1900 0.0500 0.35 460,992 2
FOXF Fox Factory 12/17 17.4700 -0.2500 -1.41 1,123,792 2
DAN Dana 12/17 22.8200 -0.0400 -0.17 1,827,095 2
HRB H&R Block, Inc. 12/17 43.9500 0.4200 0.96 1,511,706 2
SONO Sonos 12/17 18.2100 -0.0300 -0.16 2,535,057 2
CHDN Churchill Downs 12/17 117.3700 0.4800 0.41 612,415 2
TPH TRI Pointe Homes 12/17 32.8300 -0.0800 -0.24 1,784,513 2
GOLF Acushnet Holdings 12/17 83.5500 -1.8100 -2.12 364,260 2
XPEL XPEL 12/17 50.0300 -0.0200 -0.04 176,775 2
CHH Choice Hotels International Inc. 12/17 95.2100 2.3200 2.50 893,310 2
MTN Vail Resorts, Inc. 12/17 156.4400 -1.7000 -1.07 888,906 2
NWL Newell Brands 12/17 3.8400 0.0700 1.86 5,436,704 2
PHM PulteGroup 12/17 122.8000 -1.5900 -1.28 2,033,126 2
LVS Las Vegas Sands Corp. 12/17 66.4900 -0.8300 -1.23 5,463,208 2
TXRH Texas Roadhouse, Inc. 12/17 171.5100 5.7200 3.45 1,145,332 2
GME GameStop 12/17 23.0300 0.7500 3.37 6,116,600 2
LULU lululemon athletica 12/17 207.8700 1.1300 0.55 5,254,415 2
LAUR Laureate Education 12/17 33.1400 -0.4200 -1.25 2,586,420 2
GDEN Golden Entertainment 12/17 27.7800 -0.2700 -0.96 248,158 2
TSCO Tractor Supply 12/17 53.4900 0.8500 1.61 5,481,902 2
UDMY Udemy 12/17 6.0500 0.6800 12.66 31,552,717 2
RVLV Revolve Group 12/17 27.4200 -0.6800 -2.42 911,933 2
SGI Somnigroup 12/17 88.9800 -2.1200 -2.33 2,030,602 2
BC Brunswick 12/17 75.1000 1.1000 1.49 1,041,377 2
GT Goodyear Tire & Rubber 12/17 8.8700 0.0500 0.57 4,049,302 2
THO Thor Industries 12/17 104.1600 1.6600 1.62 477,400 2
CVNA Carvana 12/17 446.2300 -8.9500 -1.97 3,476,417 2
ARHS Arhaus 12/17 11.4800 0.2500 2.23 1,407,210 2
MUSA Murphy USA 12/17 409.6100 1.0800 0.26 257,366 2
ULTA Ulta Beauty 12/17 585.9800 -3.2900 -0.56 503,796 2
GTX Garrett 12/17 16.7800 -0.0700 -0.42 2,411,431 2
NVR NVR, Inc. 12/17 7,472.5500 -57.6900 -0.77 21,085 2
PRSU Pursuit 12/17 36.5100 -0.2800 -0.76 165,274 2
W Wayfair 12/17 102.4700 2.3900 2.39 3,090,121 2
LZB La-Z-Boy 12/17 39.4900 -0.2200 -0.55 510,068 2
DNUT Krispy Kreme 12/17 4.4600 0.0300 0.68 2,129,082 2
HAS Hasbro 12/17 81.3500 0.9400 1.17 1,599,997 2
HGV Hilton Grand Vacations 12/17 45.2000 0.4500 1.01 994,571 2
KLC KinderCare 12/17 4.6400 0.0900 1.98 821,567 2
SWIM Latham Group 12/17 6.4500 -0.0500 -0.77 454,345 2
DKNG DraftKings 12/17 34.0500 -0.4900 -1.42 12,092,358 2
VFC V.F. 12/17 18.5400 -0.4800 -2.52 7,016,840 2
KSS Kohl's Corporation 12/17 22.4400 -0.5100 -2.22 2,844,505 2
EAT Brinker International Inc. 12/17 145.5100 -0.3000 -0.21 1,311,625 2
GIII G-III Apparel Group 12/17 32.0700 0.4400 1.39 600,223 2
LAD Lithia Motors 12/17 344.0900 0.6700 0.20 235,072 2
BZH Beazer Homes USA 12/17 21.4000 -0.6400 -2.90 446,789 2
EBAY eBay Inc. 12/17 82.7100 1.0400 1.27 5,240,399 2
PLNT Planet Fitness 12/17 110.0000 0.4400 0.40 2,097,806 2
HD Home Depot 12/17 356.7500 4.0700 1.15 3,875,570 2
WEN Wendy's 12/17 8.4900 0.1400 1.68 5,179,076 2
GM General Motors 12/17 80.5100 -1.2500 -1.53 8,864,282 2
WWW Wolverine World Wide 12/17 18.7200 -0.0800 -0.43 1,168,198 2
SAH Sonic Automotive 12/17 64.8300 -0.1100 -0.17 156,336 2
FTDR frontdoor 12/17 55.6700 -0.2500 -0.45 608,668 2
CBRL Cracker Barrel Old Country Store 12/17 26.7300 0.7500 2.89 2,374,236 2
AN AutoNation 12/17 206.6100 -0.8500 -0.41 453,854 2
FWRG First Watch 12/17 16.4900 0.1200 0.73 781,420 2
SHOO Steven Madden 12/17 42.8900 -0.8400 -1.92 1,124,354 2
SCI Service Corporation 12/17 78.5000 0.1100 0.14 1,029,274 2
GRMN Garmin 12/17 201.4700 -5.5700 -2.69 1,125,421 2
LEN Lennar - Class A 12/17 112.2300 -5.3400 -4.54 10,385,798 2
BKE Buckle 12/17 56.2800 -0.8700 -1.52 488,093 2
HOG Harley-Davidson 12/17 21.2000 -0.0500 -0.24 3,029,736 2
GRBK Green Brick Partners 12/17 65.4400 -0.5700 -0.86 229,410 2
RRR Red Rock Resorts 12/17 63.0800 0.4100 0.65 1,211,187 2
LTH Life Time 12/17 25.9800 0.0400 0.15 1,519,256 2
CMG Chipotle Mexican Grill Inc. 12/17 37.0000 1.3400 3.76 27,791,103 2
M Macy's 12/17 23.1300 0.0100 0.04 4,268,130 2
VAC Marriott Vacations Worldwide Cor 12/17 58.1200 1.2100 2.13 689,076 2
PRDO Perdoceo Education 12/17 28.8700 -0.6200 -2.10 983,600 2
SBH Sally Beauty Holdings Inc. 12/17 15.0700 0.1700 1.14 1,315,502 2
BOOT Boot Barn 12/17 195.3100 -6.8300 -3.38 595,018 2
CPRI Capri Holdings 12/17 25.2600 -0.4500 -1.75 3,748,068 2
SIG Signet Jewelers Ltd. 12/17 83.2300 0.0500 0.06 710,650 2
MBUU Malibu Boats, Inc. 12/17 29.1400 0.3000 1.04 255,335 2
KBH KB Home 12/17 62.9400 -0.9700 -1.52 1,835,591 2
LCII LCI Industries 12/17 121.7500 0.2200 0.18 249,964 2
ATGE Adtalem Global Education 12/17 100.0000 -0.3200 -0.32 497,310 2
CRCT Cricut 12/17 5.2100 0.0100 0.19 407,202 2
DFH Dream Finders Homes 12/17 18.6700 -0.4800 -2.51 497,537 2
AAP Advance Auto Parts 12/17 42.7900 -1.2800 -2.90 1,497,175 2
F Ford Motor 12/17 13.3100 -0.3600 -2.63 58,313,830 2
ALV Autoliv 12/17 119.6100 -0.7500 -0.62 648,534 2
MELI MercadoLibre 12/17 1,916.2800 -17.4400 -0.90 687,554 2
UAA Under Armour - Class A 12/17 4.3700 0.0200 0.46 10,788,898 2
CHWY Chewy 12/17 32.7900 -0.5500 -1.65 8,696,950 2
VSCO Victoria's Secret 12/17 53.0900 -0.5700 -1.06 2,071,355 2
PHIN PHINIA 12/17 59.3200 0.9100 1.56 455,931 2
LOW Lowe's 12/17 247.9600 1.4900 0.60 2,030,706 2
RGR Sturm Ruger 12/17 31.6300 -0.3100 -0.97 301,983 2
RH RH 12/17 170.4400 2.8500 1.70 1,100,029 2
LCID Lucid Group 12/17 11.1300 -0.3900 -3.39 6,363,933 2
UPBD Upbound 12/17 17.7900 -0.1300 -0.73 892,958 2
DPZ Domino’s Pizza 12/17 438.4200 4.5200 1.04 580,826 2
BJRI BJ's Restaurants 12/17 41.1900 0.9200 2.28 638,078 2
KTB Kontoor Brands 12/17 63.9800 -1.7800 -2.71 1,049,343 2
MHK Mohawk Industries 12/17 109.2000 -1.1000 -1.00 1,094,668 2
DRI Darden Restaurants 12/17 189.5300 4.0000 2.16 2,593,369 2
APTV Aptiv 12/17 76.7500 -0.6700 -0.87 2,079,290 2
ADNT Adient 12/17 19.5100 0.5500 2.90 1,504,857 2
FIVE Five Below 12/17 178.5400 1.7700 1.00 1,191,944 2
CWH Camping World 12/17 10.1100 -0.0300 -0.30 1,665,348 2
COUR Coursera 12/17 7.8400 -0.1000 -1.26 15,565,115 2
LEGH Legacy Housing 12/17 20.4600 0.0300 0.15 183,597 2
QS QuantumScape 12/17 10.7400 -0.1000 -0.92 23,404,225 2
OLLI Ollie's Bargain Outlet 12/17 109.3500 -0.4500 -0.41 1,578,436 2
UA Under Armour - Class C 12/17 4.1400 -0.0500 -1.19 4,798,851 2
THRM Gentherm 12/17 37.1100 0.1750 0.47 134,829 2
GES Guess’ 12/17 16.8100 0.0300 0.18 317,391 2
LOPE Grand Canyon Education, Inc. 12/17 165.8900 0.6600 0.40 495,471 2
LKQ LKQ 12/17 30.1500 0.2300 0.77 4,051,723 2
RSI Rush Street Interactive 12/17 19.1900 -0.4100 -2.09 1,751,166 2
GRPN Groupon 12/17 16.2300 0.3600 2.27 1,389,251 2
ASO Academy Sports and Outdoors 12/17 54.1200 0.4500 0.84 998,726 2
DKS Dick's Sporting Goods 12/17 207.9600 -1.9700 -0.94 1,137,744 2
SABR Sabre 12/17 1.5300 0.0200 1.32 6,994,314 2
NKE Nike 12/17 65.6900 -1.4300 -2.13 13,205,292 2
DHI D.R. Horton 12/17 152.0000 -3.1200 -2.01 4,082,351 2
WHR Whirlpool 12/17 76.1000 0.5200 0.69 1,387,026 2
MCW Mister Car Wash 12/17 5.7500 0.1400 2.50 1,096,510 2
PLAY Dave & Buster's 12/17 18.5400 0.0500 0.27 1,098,922 2
FLUT Flutter 12/17 217.7200 -1.6200 -0.74 2,449,722 2
CROX Crocs 12/17 89.7500 -1.9000 -2.07 1,265,042 2
STRA Strategic Education 12/17 81.4300 0.4700 0.58 202,802 2
PZZA Papa John's International, Inc. 12/17 40.9700 0.0600 0.15 870,549 2
RIVN Rivian 12/17 17.6300 -0.2700 -1.51 32,126,752 2
TJX TJX 12/17 155.6600 0.5700 0.37 3,846,017 2
CAVA CAVA 12/17 53.1200 0.4000 0.76 2,930,748 2
GAP Gap 12/17 27.1900 0.1300 0.48 8,914,620 2
MTH Meritage Homes 12/17 68.2900 -1.4900 -2.14 1,306,389 2
ROST Ross Stores, Inc. 12/17 182.7400 0.3400 0.19 2,327,639 2
POOL Pool 12/17 236.2800 -0.3900 -0.16 538,777 2
CCS Century Communities 12/17 61.5000 -0.8000 -1.28 288,557 2
PII Polaris 12/17 69.3300 0.7900 1.15 1,005,760 2
DORM Dorman Products 12/17 126.4000 -0.3200 -0.25 168,770 2
SG Sweetgreen 12/17 6.7900 -0.1200 -1.74 4,257,064 2
KMX CarMax 12/17 41.0700 0.4400 1.08 5,478,824 2
BLMN Bloomin' Brands 12/17 7.0700 0.2600 3.82 2,655,623 2
WRBY Warby Parker 12/17 26.7800 0.1300 0.49 3,547,957 2
SBUX Starbucks 12/17 85.2100 0.1300 0.15 7,947,026 2
MAT Mattel 12/17 20.3400 -0.1800 -0.88 2,990,371 2
PVH PVH 12/17 71.7200 -1.2100 -1.66 745,172 2
YUM Yum! Brands 12/17 153.1400 2.1100 1.40 2,488,800 2
GCT GigaCloud Technology 12/17 39.9500 -0.0400 -0.10 569,328 2
IBP Installed Building 12/17 258.9400 -5.9200 -2.24 286,988 2
CAKE Cheesecake Factory 12/17 50.2600 1.1100 2.26 1,337,879 2
SCVL Shoe Carnival, Inc. 12/17 18.8200 -0.2900 -1.52 651,729 2
HOV Hovnanian Enterprises 12/17 107.1800 -1.2400 -1.14 95,683 2
ARMK Aramark 12/17 37.7500 0.1000 0.27 1,845,840 2
WINA Winmark Corporation 12/17 436.5000 0.8400 0.19 72,317 2
VVV Valvoline 12/17 30.0500 -0.7100 -2.31 4,238,882 2
BLD TopBuild 12/17 419.0300 -9.5600 -2.23 254,134 2
GPI Group 1 Automotive 12/17 407.8100 -2.0200 -0.49 168,056 2
LEG Leggett & Platt 12/17 11.3200 -0.1200 -1.05 1,920,590 2
SKY Champion Homes 12/17 86.0300 -0.0900 -0.10 718,686 2
TOL Toll Brothers 12/17 139.1600 0.4900 0.35 1,297,012 2
WING Wingstop 12/17 247.4400 0.8800 0.36 882,080 2
AZO AutoZone 12/17 3,393.3500 -24.0700 -0.70 180,405 2
LEA Lear 12/17 116.5400 1.0300 0.89 699,364 2
VC Visteon 12/17 99.9700 -2.0100 -1.97 503,794 2
OSW OneSpaWorld Holdings 12/17 21.1800 -0.0300 -0.14 399,202 2
BURL Burlington Stores, Inc. 12/17 268.1800 7.2800 2.79 823,847 2
AMZN Amazon 12/17 221.2700 -1.2900 -0.58 44,030,569 2
MATW Matthews International Corporati 12/17 27.1600 0.1600 0.59 292,574 2
BBWI Bath & Body Works 12/17 19.6700 0.0300 0.15 7,185,416 2
URBN Urban Outfitters, Inc. 12/17 80.9100 -0.8200 -1.00 1,759,358 2
GHC Graham Holdings 12/17 1,105.9500 -2.8700 -0.26 24,703 2
AMRK A-Mark 12/01 29.2500 0.5400 1.88 383,275 2
DDS Dillard's Inc. 12/17 647.8100 -4.5500 -0.70 143,682 2
MODG Topgolf Callaway Brands 12/17 11.6800 0.2700 2.37 2,632,222 2
SMP Standard Motor Products 12/17 38.8700 0.5200 1.36 181,238 2
ANF Abercrombie & Fitch Co. 12/17 117.1600 0.8100 0.70 1,959,499 2
ETD Ethan Allen 12/17 23.9800 -0.1300 -0.54 292,535 2
FUN Six Flags Entertainment 12/17 14.7000 -0.0700 -0.47 2,389,382 2
LEVI Levi Strauss 12/17 21.7700 -0.7800 -3.46 1,651,897 2
WGO Winnebago Industries Inc. 12/17 41.4000 1.3600 3.40 840,883 2
COLM Columbia Sportswear Company 12/17 56.6600 0.0900 0.16 393,801 2
SHAK Shake Shack 12/17 82.2900 0.6100 0.75 2,388,582 2
LGIH LGI Homes 12/17 46.3600 -1.3700 -2.87 347,762 2
UTI Universal Technical Institute In 12/17 26.3300 0.4200 1.62 871,857 2
EYE National Vision Holdings 12/17 28.4000 -0.2000 -0.70 759,205 2
TPR Tapestry 12/17 122.1900 -0.9000 -0.73 2,372,574 2
YETI YETI Holdings 12/17 42.9600 -0.0300 -0.07 1,660,269 2
PATK Patrick Industries 12/17 111.6400 -2.2100 -1.94 391,227 2
SVV Savers 12/17 9.4000 0.0900 0.97 800,082 2
AEO American Eagle Outfitters Inc. 12/17 26.9200 -0.4400 -1.61 9,153,270 2
MCD McDonalds 12/17 318.6900 4.1900 1.33 3,329,002 2
FND Floor & Decor Holdings 12/17 60.5200 -0.9200 -1.50 3,461,654 2
ABG Asbury Automotive 12/17 242.3400 0.1900 0.08 180,835 2
FIGS FIGS 12/17 11.4200 -0.4300 -3.63 2,131,991 2
ORLY O'Reilly Automotive 12/17 92.8500 -0.0500 -0.05 6,073,169 2
CVCO Cavco Industries 12/17 599.1100 4.4800 0.75 156,367 2
PAG Penske Automotive 12/17 167.8500 -0.1300 -0.08 269,908 2
GPC Genuine Parts 12/17 128.0600 -1.4000 -1.08 1,224,630 2
DASH DoorDash 12/17 221.3000 -6.6400 -2.91 4,010,404 2
BBY Best Buy 12/17 71.4500 -1.1700 -1.61 5,296,766 2
CRI Carters Inc. 12/17 32.1200 -0.5700 -1.74 1,004,142 2