首頁 / 個股資料 / 相關公司 / ETF成分股
Sera Prognostics, Inc.
〈SERA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DHX DHI Group 09/17 4.9900 0.0400 0.81 291,996 2
PMTS CPI Card Group 09/17 24.1800 0.4200 1.77 535,646 2
CSPI CSP 09/17 7.6800 0 0 4,395 2
UFI Unifi Inc. 09/17 6.6600 0.0500 0.76 42,508 2
GENC Gencor Industries 09/17 17.0300 -0.0800 -0.47 40,220 2
AMTX Aemetis 09/17 1.8800 -0.0200 -1.05 475,758 2
AMWL American Well 09/17 13.6300 0.3000 2.25 107,705 2
WTI W&T Offshore 09/17 3.9200 0.0300 0.77 3,580,857 2
VRA Vera Bradley, Inc. 09/17 4.2500 0.2300 5.72 584,292 2
MAIA MAIA Biotechnology 09/17 1.4000 0 0 647,296 2
LYEL Lyell Immunopharma 09/17 10.8000 0.0250 0.23 132,998 2
EXFY Expensify 09/17 2.3400 0.0400 1.74 368,580 2
FGNX FG Nexus 09/17 7.2800 0.8300 12.87 87,003 2
SGA Saga Communications 09/17 9.1200 0.1700 1.90 6,731 2
TMCI Treace Medical Concepts 09/17 4.5300 -0.0300 -0.66 196,671 2
SVCO Silvaco 09/17 6.7100 0.2200 3.39 359,758 2
NL NLI Holdings 09/17 7.0300 0.0800 1.15 26,491 2
XPOF Xponential Fitness 09/17 3.7300 -0.0400 -1.06 766,351 2
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 2
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 2
LAW CS Disco 09/17 4.2100 0.0100 0.24 97,414 2
OKUR OnKure Therapeutics 09/17 2.9600 0.0800 2.78 180,987 2
BOOM DMC Global 09/17 6.2500 0.0100 0.16 75,216 2
LODE Comstock 09/17 2.6300 0.1400 5.62 1,317,847 2
LRMR Larimar Therapeutics 09/17 3.8000 -0.1300 -3.31 1,196,103 2
SPRO Spero Therapeutics 09/17 1.1200 0.0100 0.90 181,775 2
GWRS Global Water Resources 09/17 8.4900 -0.2200 -2.53 95,700 2
RGCO RGC Resources Inc. 09/17 21.6750 0.2650 1.24 9,649 2
ZIP ZipRecruiter 09/17 3.8200 -0.0100 -0.26 558,425 2
AXR Amrep 09/17 23.3000 0.8200 3.65 15,719 2
CAMP CAMP4 Therapeutics 09/17 4.0300 0.1700 4.40 93,441 2
SEER Seer 09/17 1.9200 0.0200 1.05 212,273 2
KLXE KLX Energy Services 09/17 1.5050 0.0150 1.01 453,059 2
BDTX Black Diamond Therapeutics 09/17 1.9300 -0.0100 -0.52 665,493 2
UG United-Guardian 09/17 7.2300 0.1000 1.40 7,515 2
EDIT Editas Medicine 09/17 2.7200 0.0100 0.37 3,515,908 2
MPTI M-tron Industries 09/17 74.9200 -1.1800 -1.55 67,386 2
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,990,713 2
EAF GrafTech International 09/17 8.0000 -0.1100 -1.36 871,670 2
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,808 2
TG Tredegar 09/17 6.8300 -0.0600 -0.87 140,452 2
TISI TEAM 09/17 27.4500 0.5300 1.97 19,761 2
GSIT GSI Technology 09/17 5.2200 0.4150 8.64 505,935 2
VIRC Virco Manufacturing 09/17 6.2700 0.1000 1.62 16,184 2
EOLS Evolus 09/17 8.0100 0.0200 0.25 1,225,162 2
CMT Core Molding Technologies 09/17 23.6500 0.2300 0.98 37,338 2
INFU InfuSystem 09/17 12.4800 0.0300 0.24 147,890 2
CERS Cerus 09/17 2.6600 0.1300 5.14 2,463,560 2
NC NACCO Industries 09/17 37.4700 -1.1400 -2.95 17,121 2
SPCE Virgin Galactic 09/17 3.1100 0.1800 6.14 8,936,286 2
INV Innventure 09/17 0.6834 -0.0306 -4.29 5,838,652 2
JELD JELD-WEN Holding 09/17 1.8900 -0.0200 -1.05 735,761 2
PACK Ranpak Holdings 09/17 3.9900 0.1500 3.91 707,524 2
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 2
RCKT Rocket Pharmaceuticals 09/17 3.5000 0.0200 0.57 1,858,767 2
WNC Wabash National 09/17 12.1100 0.2800 2.37 518,511 2
RAIL Freightcar America 09/17 7.4000 0.2100 2.92 295,822 2
FF FutureFuel 09/17 5.4800 0.0700 1.29 308,208 2
FRST Primis Bank 09/17 15.8300 0.0500 0.32 110,152 2
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 2
PETS PetMed Express 09/17 1.6200 0.0200 1.25 219,828 2
BWFG Bankwell Financial Group 09/17 66.8200 0.1300 0.19 72,013 2
USIO Usio 09/17 2.2700 0.0400 1.79 333,951 2
CZWI Citizens Community Bancorp 09/17 21.4700 -0.0100 -0.05 27,704 2
TRDA Entrada Therapeutics 09/17 6.9000 0.0100 0.15 297,364 2
CFFI C&F Financial 09/17 94.0100 -0.8300 -0.88 45,336 2
OM Outset Medical 09/17 3.1000 -0.0200 -0.64 62,528 2
MRBK Meridian 09/17 19.3200 -0.0800 -0.41 59,789 2
SRI Stoneridge 09/17 7.1900 0.1100 1.55 111,327 2
HBB Hamilton Beach Brands Holding 09/17 31.1200 0.3900 1.27 50,577 2
CBNA Chain Bridge Bancorp 09/17 46.9400 0.9100 1.98 12,951 2
LSF Laird Superfood 09/17 3.7900 0.2900 8.29 22,946 2
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 2
TLYS Tilly’s 09/17 4.2600 -0.1200 -2.74 381,365 2
SPWH Sportsman's Warehouse 09/17 1.1900 0.0900 8.18 554,766 2
DOUG Douglas Elliman 09/17 1.7200 0.0100 0.58 420,708 2
SNFCA Security National Financial 09/17 8.6500 -0.0200 -0.23 17,700 2
ALTG Alta Equipment Group 09/17 6.1300 0.3100 5.33 138,906 2
AVIR Atea Pharmaceuticals 09/17 5.2600 0.1100 2.14 279,429 2
KVHI KVH 09/17 7.1900 0.1400 1.99 87,094 2
KWY Kingsway 09/17 9.6700 -0.0100 -0.10 17,015 2
FEIM Frequency Electronics 09/17 83.8200 -0.7800 -0.92 297,299 2
FSTR L.B. Foster 09/17 37.3000 -0.0500 -0.13 46,848 2
STRO Sutro Biopharma 09/17 15.4800 -0.1200 -0.77 348,384 2
NDLS Noodles & Company 09/17 13.6100 0.4900 3.73 19,706 2
DBI Designer Brands 09/17 6.0800 0.0400 0.66 499,426 2
ZDGE Zedge 09/17 3.0600 0.0600 2.00 91,202 2
RMNI Rimini Street 09/17 4.3600 -0.1100 -2.46 341,851 2
LXEO Lexeo Therapeutics 09/17 4.1800 0.0200 0.48 1,099,054 2
CARL Carlsmed 09/17 15.3900 0.0800 0.52 73,866 2
CNDT Conduent 09/17 1.7000 0.0800 4.94 752,726 2
SGMT Sagimet Biosciences 09/17 11.1700 0.7100 6.79 1,019,327 2
TACT TransAct Technologies 09/17 5.1900 0.1300 2.57 7,828 2
WHG Westwood Holdings Group 09/17 18.6000 0.0500 0.27 11,405 2
FLXS Flexsteel Industries 09/17 79.4600 -2.0900 -2.56 116,074 2
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 2
BCML BayCom 09/17 30.3100 0.2800 0.93 29,620 2
RCMT RCM Technologies 09/17 40.6200 1.3400 3.41 258,577 2
UNB Union Bankshares, Inc. 09/17 23.9800 0.3700 1.57 8,100 2
PPIH Perma-Pipe International 09/17 30.2100 -0.0700 -0.23 62,352 2
RXT Rackspace Technology 09/17 3.9200 0.4400 12.64 9,015,825 2
SIGA SIGA Technologies 09/17 3.0500 -0.0500 -1.61 711,060 2
ESP Espey Mfg. & Electronics 09/17 65.1000 1.9200 3.04 22,008 2
FHTX Foghorn Therapeutics 09/17 4.2000 0.0300 0.72 246,007 2
MCRB Seres Therapeutics 09/17 4.1000 -0.1100 -2.61 44,425 2
ACH Accendra Health 09/17 1.0300 -0.0400 -3.74 691,329 2
SMRT SmartRent 09/17 1.1600 0.0200 1.75 430,444 2
PLRX Pliant Therapeutics 09/17 1.1300 0.0600 5.61 308,086 2
KLTR Kaltura 09/17 1.4200 0.0050 0.35 151,661 2
STTK Shattuck Labs 09/17 5.8500 -0.0300 -0.51 654,380 2
NTIC Northern Technologies 09/17 7.9100 0.1900 2.46 1,165 2
HLLY Holley 09/17 2.6500 0.0200 0.76 594,808 2
AVR Anteris Technologies 09/17 8.4200 0.0500 0.60 444,983 2
AARD Aardvark Therapeutics 09/17 5.5300 0.3800 7.38 258,076 2
INBK First Internet 09/17 27.6400 0.1000 0.36 29,901 2
OVBC Ohio Valley Banc 09/17 44.9100 0.0300 0.07 18,644 2
PMVP PMV Pharmaceuticals 09/17 1.4600 0.0300 2.10 430,796 2
ALXO ALX Oncology 09/17 1.7400 -0.0200 -1.14 526,481 2
CBFV CB Financial Services 09/17 37.2400 0.0300 0.08 2,807 2
PPHC Public Policy Holding Company 09/17 12.5900 0.7800 6.60 234,034 2
CRBU Caribou Biosciences 09/17 1.3100 0.0600 4.80 1,257,063 2
NINE Nine Energy Service 09/17 10.0100 0.1000 1.01 30,117 2
SND Smart Sand 09/17 5.2800 0.1000 1.93 193,558 2
BAER Bridger Aerospace 09/17 0.9237 -0.0685 -6.90 1,392,458 2
NWFL Norwood Financial 09/17 35.1600 0.3100 0.89 18,440 2
TCRX TScan Therapeutics 09/17 0.3335 0.0025 0.76 1,096,264 2
BKKT Bakkt 09/17 7.4600 0.2900 4.04 1,162,090 2
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 2
USCB USCB Financial Holdings 09/17 23.1900 0.2600 1.13 78,749 2
HNST Honest 09/17 5.3200 -0.0250 -0.47 1,980,746 2
IDN Intellicheck 09/17 2.3700 -0.0100 -0.42 265,922 2
AII American Integrity 09/17 26.7700 0.6100 2.33 390,749 2
SEAT Vivid Seats 09/17 4.1800 -0.1000 -2.34 78,285 2
PEBK Peoples Bancorp of North Carolina, Inc. 09/17 43.9600 -0.2000 -0.45 15,899 2
PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 2
AMPY Amplify Energy 09/17 4.5600 0 0 357,682 2
SSP E.W. Scripps 09/17 3.0600 -0.0800 -2.55 726,307 2
TLSI TriSalus Life Sciences 09/17 4.9000 -0.0300 -0.61 114,307 2
GPRO GoPro 09/17 1.3400 0.0700 5.51 23,839,976 2
AIRS Airsculpt Technologies 09/17 2.3000 0.1950 9.26 712,015 2
MEI Methode Electronics 09/17 13.5200 0.2400 1.81 346,642 2
CCLD CareCloud 09/17 2.2200 0.1300 6.22 564,656 2
OBIO Orchestra BioMed 09/17 5.7800 -0.2300 -3.83 411,802 2
LCUT Lifetime Brands 09/17 8.3800 0.1300 1.58 124,784 2
EGHT 8x8 09/17 1.8100 0.0100 0.56 591,842 2
WEYS Weyco 09/17 44.4900 0.6600 1.51 25,957 2
LDI loanDepot 09/17 0.7207 0.0165 2.34 5,533,070 2
PEPG PepGen 09/17 2.9700 0.0700 2.41 447,631 2
ROLR High Roller 09/17 6.2500 0.0700 1.13 38,077 2
WW WW International 09/17 16.0400 0.6000 3.89 242,387 2
ONIT Onity Group 09/17 32.6900 -1.4600 -4.28 73,828 2
ZVIA Zevia 09/17 1.3900 0.0600 4.51 352,146 2
VATE INNOVATE 09/17 7.8600 0.3600 4.80 222,178 2
STRR Star Equity Holdings 09/17 10.2500 0.1900 1.89 6,303 2
STXS Stereotaxis 09/17 1.2900 -0.0300 -2.27 598,350 2
TRAK ReposiTrak 09/17 8.4900 0.2500 3.03 99,546 2
ULBI Ultralife 09/17 5.5800 0.1300 2.39 50,994 2
XGN Exagen 09/17 7.8700 0.0900 1.16 195,435 2
SENS Senseonics 09/17 9.4300 0.3700 4.08 990,860 2
UAVS AgEagle Aerial Systems 09/17 0.9948 0.0592 6.33 1,259,950 2
TBCH Turtle Beach 09/17 12.5700 -0.0100 -0.08 218,774 2
AUBN Auburn National Bancorporation 09/17 26.5000 0.2500 0.95 1,591 2
PROV Provident Financial Holdings, Inc. 09/17 18.6100 0.1100 0.59 17,983 2
ACNT Ascent 09/17 14.8400 -0.0700 -0.47 9,813 2
BLZE Backblaze 09/17 13.7900 0.6800 5.19 1,374,612 2
EPM Evolution Petroleum 09/17 3.6900 0.0600 1.65 658,685 2
WNEB Western New England Bancorp 09/17 13.8000 0.0100 0.07 39,268 2
BSET Bassett Furniture 09/17 17.4900 0.0300 0.17 17,671 2
AXIL AXIL Brands 09/17 6.1000 0.4300 7.58 17,937 2
KTCC Key Tronic 09/17 2.3750 0.0150 0.64 58,209 2
CURV Torrid Holdings 09/17 2.3200 0.1700 7.91 163,057 2
VENU Venu 09/17 1.6200 -0.0700 -4.14 450,582 2
FJET Starfighters Space 09/17 1.8500 -0.0100 -0.54 1,497,229 2
ASRV AmeriServ Financial 09/17 4.7000 -0.1800 -3.69 18,209 2
SYPR Sypris Solutions 09/17 1.7600 0.0600 3.53 25,374 2
BPRN Princeton Bancorp 09/17 43.3000 0.2600 0.60 24,796 2
EML The Eastern Company 09/17 24.6600 -0.6000 -2.38 12,776 2
PZG Paramount Gold Nevada 09/17 1.3300 0.0500 3.91 170,149 2
CLAR Clarus 09/17 3.5800 0.0300 0.85 86,123 2
FORR Forrester Research 09/17 11.2500 -0.3700 -3.18 88,109 2
NUAI New Era Energy & Digital 09/17 5.8100 0.4000 7.39 5,782,415 2
UTMD Utah Medical Products 09/17 74.1900 0.1300 0.18 24,926 2
FOSL Fossil 09/17 5.6300 0.3100 5.83 876,981 2
SAMG Silvercrest Asset Management 09/17 9.5750 -0.1250 -1.29 141,617 2
UEIC Universal Electronics Inc. 09/17 5.3400 0.2000 3.89 172,450 2
MCHX Marchex, Inc. 09/17 1.3600 0.0700 5.43 95,762 2
UIS Unisys 09/17 2.4800 0.0300 1.22 731,017 2
BGSF BGSF 09/17 5.1700 0.1700 3.40 8,203 2
MBI MBIA 09/17 4.5200 -0.0200 -0.44 374,946 2
TSBK Timberland Bancorp, Inc. 09/17 46.5200 0.3000 0.65 56,403 2
CHRS Coherus Oncology 09/17 1.2300 0.0100 0.82 1,886,521 2
TARA Protara Therapeutics 09/17 3.7000 0.0800 2.21 654,157 2
FOA Finance of America 09/17 14.4500 -0.0800 -0.55 41,706 2
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 2
FDMT 4D Molecular Therapeutics 09/17 14.6800 0.9200 6.69 930,578 2
TBI TrueBlue 09/17 9.0600 0.0100 0.11 163,351 2
ALCO Alico, Inc. 09/17 38.6700 -0.7300 -1.85 19,275 2
LOVE Lovesac 09/17 14.3500 -0.2800 -1.91 332,302 2
PRME Prime Medicine 09/17 3.1400 0.1400 4.67 3,253,757 2
SEG Seaport Entertainment 09/17 24.5300 -0.0600 -0.24 94,378 2
FATE Fate Therapeutics 09/17 2.5200 0.0800 3.28 5,137,161 2
EBMT Eagle Bancorp Montana 09/17 21.9300 -0.0100 -0.05 17,078 2
EVI EVI Industries 09/17 17.6600 0.4300 2.50 84,999 2
OPHC OptimumBank 09/17 9.2200 0.1300 1.43 60,212 2
NMRA Neumora Therapeutics 09/17 0.7500 -0.0232 -3.00 3,424,721 2
CATX Perspective Therapeutics 09/17 2.8800 0.1800 6.67 1,168,195 2
PAMT PAMT 09/17 12.3300 -0.2000 -1.60 13,405 2
NKTX Nkarta 09/17 2.8100 -0.0600 -2.09 531,498 2
QMCO Quantum 09/17 24.9400 1.1100 4.66 1,451,289 2
RENT Rent the Runway 09/17 1.9300 -0.0100 -0.52 190,465 2
ARTV Artiva Biotherapeutics 09/17 8.4400 -0.1600 -1.86 456,518 2
CIA Citizens, Inc. Class A 09/17 3.4800 -0.0500 -1.42 99,299 2
ANTX AN2 Therapeutics 09/17 4.9000 -0.4400 -8.24 204,494 2
RNAC Cartesian Therapeutics 09/17 7.8600 -0.0500 -0.63 164,460 2
AP Ampco-Pittsburgh Corporation 09/17 8.5000 0.3900 4.81 44,853 2
GEOS Geospace Technologies 09/17 5.0300 0.0200 0.40 116,854 2
RRGB Red Robin Gourmet Burgers, Inc. 09/17 7.2700 -0.0400 -0.55 248,955 2
III Information Services Group 09/17 5.2800 0.0100 0.19 140,453 2
VERI Veritone 09/17 1.0800 -0.0100 -0.92 2,217,001 2
CMTL Comtech Telecommunications 09/17 1.5200 0.0300 2.01 166,056 2
ONEW OneWater Marine 09/17 9.6200 0.0900 0.94 111,494 2
FULC Fulcrum Therapeutics 09/17 3.7700 -0.0200 -0.53 888,103 2
INTT inTEST Corporation 09/17 10.6400 -0.1700 -1.57 108,137 2
HOFT Hooker Furnishings 09/17 13.0550 0.0050 0.04 37,934 2
PAL Proficient Auto Logistics 09/17 4.2000 -0.5700 -11.95 3,019,591 2
INSG Inseego 09/17 4.0800 -0.0300 -0.73 164,329 2
ZNTL Zentalis Pharmaceuticals 09/17 3.0800 -0.0200 -0.65 1,090,673 2
GEG Great Elm Group 09/17 2.1500 0 0 9,378 2
AMCX AMC Global Media 09/17 11.7700 -0.3700 -3.05 576,692 2
FGBI First Guaranty Bancshares 09/17 8.6800 0.1900 2.24 19,890 2
PNBK Patriot National Bancorp Inc. 09/17 0.9721 0.0520 5.65 155,424 2
TNXP Tonix Pharmaceuticals 09/17 11.4200 -0.3400 -2.89 388,788 2
UMAC Unusual Machines 09/17 23.8800 1.8700 8.50 2,800,148 2
XPER Xperi 09/17 5.5400 0.0200 0.36 304,281 2
AOUT American Outdoor Brands 09/17 15.9250 0.4850 3.14 71,823 2
OSUR OraSure Technologies 09/17 3.4900 0.0100 0.29 355,532 2
SSBI Summit State Bank 09/17 13.0000 0.6200 5.01 2,326 2
STIM Neuronetics 09/17 2.9700 0.2100 7.61 1,043,690 2
RXST RxSight 09/17 5.3200 -0.0800 -1.48 1,011,866 2
ANVS Annovis Bio 09/17 1.1000 0.0600 5.77 1,522,834 2
OWLT Owlet 09/17 4.5400 0 0 149,847 2
MED Medifast 09/17 11.9600 0 0 82,720 2
REAX Real REMAX 09/17 17.6100 -1.4100 -7.41 1,465,396 2
SMHI SEACOR Marine Holdings 09/17 9.4200 0.0100 0.11 42,108 2
INGN Inogen 09/17 5.1300 0 0 442,724 2
NGS Natural Gas Services Group 09/17 35.8500 -0.3000 -0.83 72,705 2
TZOO Travelzoo 09/17 5.8200 0.1500 2.65 58,330 2
ATNI ATN International 09/17 29.1700 -0.5900 -1.98 74,801 2
NRXS Neuraxis 09/17 7.6300 0.6900 9.94 516,817 2
RNGR Ranger Energy Services 09/17 16.5100 0.0500 0.30 101,662 2
LGL LGL Group 09/17 6.8400 0.2300 3.48 22,020 2
ALEC Alector 09/17 1.8500 -0.0750 -3.90 931,237 2
IA Innovative Solutions and Support 09/17 18.4000 -0.0200 -0.11 251,424 2
ACU Acme United 09/17 61.9400 -0.0200 -0.03 115,391 2
AVD American Vanguard 09/17 2.1800 0.0500 2.35 102,171 2
BIOA BioAge Labs 09/17 8.0900 0.3400 4.39 940,137 2
BRBS Blue Ridge Bankshares 09/17 3.9500 0.0100 0.25 1,665,740 2
IMMR Immersion 09/17 7.5200 0.4000 5.62 1,236,740 2
MGNX MacroGenics 09/17 4.1300 0.0500 1.23 438,002 2
FNLC The First Bancorp, Inc. 09/17 35.0900 0.0200 0.06 29,731 2
MNOV MediciNova 09/17 3.4500 0.9300 36.90 7,413,206 2
LSBK Lake Shore Bancorp 09/17 18.1600 0.0600 0.33 36,704 2
NNBR NN 09/17 3.3700 0.1100 3.37 985,700 2
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,582 2
TCI Transcontinental Realty Investors 09/17 41.3000 0.9100 2.25 8,317 2
TUSK Mammoth Energy Services 09/17 3.2200 0.2000 6.62 155,052 2
SPOK Spok 09/17 10.4000 -0.2700 -2.53 128,908 2
IHRT iHeartMedia 09/17 2.4300 -0.1200 -4.71 482,493 2
JACK Jack in the Box 09/17 13.2500 0.0400 0.30 514,223 2
ANIK Anika Therapeutics 09/17 21.0300 0.1900 0.91 47,698 2
LUNG Pulmonx 09/17 1.9800 0.0300 1.54 264,028 2
FCEL FuelCell Energy 09/17 17.7100 2.2100 14.26 9,370,205 2
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 2
IMRX Immuneering 09/17 4.4600 0.0100 0.22 576,436 2
FC Franklin Covey 09/17 17.5200 -0.2900 -1.63 53,184 2
TTRX Turn Therapeutics 09/17 13.8200 0.1000 0.73 199,895 2
BRCC BRC 09/17 9.8900 0.0400 0.41 101,049 2
CHPT ChargePoint 09/17 9.9200 1.0100 11.34 1,643,879 2
CIX CompX 09/17 37.7500 1.4800 4.08 73,475 2
XRX Xerox 09/17 3.6200 0.1400 4.02 3,678,730 2
NAUT Nautilus Biotechnology 09/17 0.9717 -0.0004 -0.04 679,307 2
FUNC First United 09/17 43.6900 0.1900 0.44 10,273 2
ELMD Electromed 09/17 26.3500 0.2000 0.76 81,929 2
COSO CoastalSouth Bancshares 09/17 27.2500 0.0200 0.07 229,188 2
ATRA Atara Biotherapeutics 09/17 9.7100 -0.4000 -3.96 26,421 2
SGC Superior Group 09/17 12.4500 0.0500 0.40 30,737 2
WYY WidePoint 09/17 12.8300 0.5100 4.14 144,335 2
EVC Entravision Communications 09/17 7.7700 -0.1200 -1.52 1,131,703 2
ARL American Realty Investors 09/17 16.6600 0.7900 4.98 3,663 2
CLYM Climb Bio 09/17 14.0600 -0.0500 -0.35 1,401,598 2
MGYR Magyar Bancorp 09/17 19.8200 0.5600 2.91 865 2
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 2
SGHT Sight Sciences 09/17 8.0800 -0.0600 -0.74 201,334 2
TE T1 Energy 09/17 4.3000 0.2100 5.13 15,224,869 2
NEWT NewtekOne 09/17 11.8900 0 0 168,239 2
GLUE Monte Rosa Therapeutics 09/17 12.6000 -0.0500 -0.40 1,387,821 2
CPSS Consumer Portfolio Services 09/17 9.6400 0.1500 1.58 21,528 2
UAMY United States Antimony 09/17 4.6100 0.0500 1.10 4,027,454 2
LARK Landmark Bancorp 09/17 32.7100 0.1600 0.49 8,345 2
ABOS Acumen Pharmaceuticals 09/17 2.5700 -0.0400 -1.53 490,021 2
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 2
MYFW First Western Financial 09/17 30.6000 0.2700 0.89 55,795 2
ANGI Angi 09/17 5.3000 0.0100 0.19 605,295 2
CABA Cabaletta Bio 09/17 2.5800 0.0900 3.61 4,258,078 2
GANX Gain Therapeutics 09/17 1.7800 0.0600 3.49 341,536 2
CMRC Commerce.com 09/17 3.4100 -0.0200 -0.58 414,901 2
NCMI National CineMedia 09/17 2.2200 -0.1200 -5.13 884,016 2
SIF SIFCO Industries 09/17 20.9700 0.0100 0.05 25,462 2
SRFM Surf Air Mobility 09/17 0.6350 0.1380 27.77 45,887,126 2
ATNM Actinium Pharmaceuticals 09/17 1.1900 -0.0500 -4.03 57,026 2
FLWS 1-800 FLOWERS.COM 09/17 2.6000 -0.1150 -4.24 513,135 2
CVU CPI Aerostructures 09/17 5.0300 0.0300 0.60 85,106 2
LAKE Lakeland 09/17 10.4850 0.0750 0.72 36,317 2
MFIN Medallion Financial 09/17 11.8800 0.0400 0.34 41,720 2
GAIA Gaia 09/17 1.2800 0.0400 3.23 35,657 2
ESCA Escalade, Incorporated 09/17 19.4700 -0.1600 -0.82 27,114 2
RGP Resources Connection 09/17 3.9700 -0.0600 -1.49 485,253 2
RGS Regis 09/17 27.3100 -0.3100 -1.12 2,174 2
OMER Omeros 09/17 18.4500 1.1100 6.40 2,567,944 2
ARMP Armata Pharmaceuticals 09/17 4.1000 0.0300 0.74 253,541 2
STRT Strattec Security 09/17 68.5000 -0.0300 -0.04 78,673 2
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,685 2
JRVR James River Group 09/17 3.7900 -0.0700 -1.81 222,249 2
OFLX Omega Flex 09/17 25.8900 -0.4100 -1.56 33,250 2
APT Alpha Pro Tech 09/17 5.2900 0.0900 1.73 15,668 2
TWIN Twin Disc 09/17 24.7000 0.3800 1.56 44,736 2
PDYN Palladyne AI 09/17 5.7500 0.1400 2.50 978,054 2
LFCR Lifecore Biomedical 09/17 4.4600 0.3000 7.21 144,715 2
LWAY Lifeway Foods 09/17 23.7900 -0.6300 -2.58 93,222 2
VNCE Vince 09/17 9.8200 1.2000 13.92 749,341 2
OSTX OS Therapies 09/17 1.8300 0.0800 4.57 2,229,794 2
MRAM Everspin Technologies 09/17 14.8100 0.4400 3.06 631,536 2
HYLN Hyliion 09/17 4.0800 0.1400 3.55 2,848,658 2
PYXS Pyxis Oncology 09/17 3.4100 0.0700 2.10 476,769 2
MHH Mastech Digital 09/17 7.4300 0.1800 2.48 3,261 2
JAKK JAKKS Pacific 09/17 24.3300 0.0900 0.37 43,350 2
SHOE Shoe Station 09/17 13.2400 0.3100 2.40 1,067,959 2
KULR KULR Technology Group 09/17 2.4100 0.1300 5.70 625,174 2
PED PEDEVCO 09/17 14.5300 -0.9600 -6.20 109,553 2
STEM Stem 09/17 4.7200 0.2500 5.59 67,387 2
LEE Lee Enterprises 09/17 7.2100 -0.1100 -1.50 18,076 2
EP Empire Petroleum 09/17 2.4700 -0.0300 -1.20 24,661 2
LCTX Lineage Cell Therapeutics 09/17 1.0300 -0.0400 -3.74 901,699 2
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 2
MPAA Motorcar Parts of America 09/17 10.5700 -0.0800 -0.75 79,102 2
UP Wheels Up 09/17 3.5400 0.3800 12.03 218,457 2
RVSB Riverview Bancorp Inc 09/17 5.7800 0.1600 2.85 66,095 2
CBAN Colony Bankcorp 09/17 20.9200 -0.1400 -0.66 184,363 2
GROV Grove Collaborative 09/17 1.0500 0.0400 3.96 26,873 2
BDSX Biodesix 09/17 28.8100 0.2500 0.88 60,843 2
NGNE Neurogene 09/17 32.4100 -2.2600 -6.52 171,608 2
SPIR Spire Global 09/17 12.1400 0.6500 5.66 691,743 2
KLRS Kalaris Therapeutics 09/17 3.1600 -0.0200 -0.63 43,337 2
APYX Apyx Medical 09/17 3.0300 0.0200 0.66 34,192 2
QTRX Quanterix 09/17 3.1200 0.2100 7.22 955,753 2
BARK BARK 09/17 8.9400 0.3900 4.56 46,095 2
KYTX Kyverna Therapeutics 09/17 7.0400 0.1400 2.03 530,948 2
NUS Nu Skin 09/17 4.6000 0.0200 0.44 416,309 2
RFIL RF Industries 09/17 7.9300 -0.2700 -3.29 283,111 2
QUAD Quad/Graphics 09/17 9.5900 -0.0400 -0.42 910,815 2
TGEN Tecogen 09/17 3.1100 0.1700 5.78 120,200 2
EHTH eHealth 09/17 0.8527 -0.0044 -0.51 156,748 2
CLW Clearwater Paper 09/17 21.0000 -0.1200 -0.57 179,616 2
MLP Maui Land & Pineapple 09/17 15.8200 -0.1000 -0.63 6,580 2
NTHI NeOnc 09/17 3.4100 0.4200 14.05 263,660 2
BZAI Blaize 09/17 0.6152 0.0269 4.57 3,789,332 2
COOK Traeger 09/17 49.8400 1.1500 2.36 48,225 2
TTEC TTEC Holdings 09/17 1.2100 0 0 431,045 2
FRD Friedman Industries 09/17 41.7800 1.3200 3.26 36,039 2
BCBP BCB Bancorp 09/17 8.6900 0.4400 5.33 2,617,052 2
TSQ Townsquare 09/17 5.1600 0.0500 0.98 95,201 2
CPIX Cumberland Pharmaceuticals 09/17 7.1900 0.2100 3.01 70,586 2
AVBH Avidbank Holdings 09/17 31.3700 0.0200 0.06 34,126 2
CHMG Chemung Financial 09/17 82.6750 -0.8750 -1.05 89,556 2
ACRV Acrivon Therapeutics 09/17 1.7000 0 0 463,838 2
AVXL Anavex Life Sciences 09/17 2.4100 0.0500 2.12 364,751 2
ARCT Arcturus Therapeutics 09/17 16.9300 1.3300 8.53 1,302,482 2
ARQ Arq 09/17 2.0600 -0.0450 -2.14 119,107 2
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 2
OABI OmniAb 09/17 4.4400 0.0900 2.07 983,972 2
PLX Protalix BioTherapeutics 09/17 2.7000 0.0200 0.75 321,890 2
CHGG Chegg 09/17 0.7447 0.0105 1.43 292,476 2
LFMD LifeMD 09/17 3.2000 -0.0100 -0.31 673,878 2
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 2
LENZ LENZ Therapeutics 09/17 4.1300 -0.0100 -0.24 889,179 2
BEEP Mobile Infrastructure 09/17 2.8800 0.0300 1.05 38,976 2
WSBF Waterstone Financial 09/17 20.6600 -0.1500 -0.72 77,372 2
MGX Metagenomi Therapeutics 09/17 1.1300 -0.0200 -1.74 100,821 2
ELA Envela 09/17 13.6700 0.8500 6.63 660,533 2
SKIL Skillsoft 09/17 6.3300 0.2300 3.77 110,452 2
TKNO Alpha Teknova 09/17 7.4500 0.3400 4.78 310,067 2
HURC Hurco Companies 09/17 22.8000 0.1400 0.62 12,678 2
IDR Idaho Strategic 09/17 29.0700 1.0700 3.82 239,996 2
BKTI BK Technologies 09/17 72.3400 0.7400 1.03 24,684 2
FIRY Firy 09/17 10.2900 -0.0100 -0.10 116,500 2
CCCC C4 Therapeutics 09/17 3.4150 -0.0350 -1.01 1,758,231 2
AVNW Aviat Networks 09/17 20.5800 0.4000 1.98 134,825 2
CATO Cato Corp. Cl A 09/17 2.3800 0.0400 1.71 31,363 2
RELL Richardson Electronics 09/17 16.6800 0.2300 1.40 60,997 2
SPRU Spruce Power 09/17 1.6300 0 0 105,424 2
FNKO Funko 09/17 5.3600 0.1000 1.90 675,206 2
VYGR Voyager Therapeutics 09/17 3.0400 -0.0100 -0.33 681,164 2
PRLD Prelude Therapeutics 09/17 4.5700 0.1000 2.24 533,876 2
CVGI Commercial Vehicle 09/17 2.9700 -0.0900 -2.94 294,057 2
DDD 3D Systems 09/17 3.5400 0.4000 12.74 3,289,018 2
AIRO AIRO Group 09/17 7.3800 0.1900 2.64 988,201 2
CULP Culp 09/17 3.6400 0.0700 1.96 106,101 2
CDXS Codexis 09/17 1.3200 -0.0200 -1.49 1,181,439 2
ACCO Acco Brands Corporation 09/17 4.3500 0.1000 2.35 788,958 2
REI Ring Energy 09/17 1.4600 -0.0200 -1.35 3,064,390 2
GCTS GCT Semiconductor 09/17 2.0600 0.1500 7.85 2,178,391 2
DMRC Digimarc 09/17 5.3300 0.4000 8.11 167,071 2
HWBK Hawthorn Bancshares 09/17 38.2400 -0.0700 -0.18 9,159 2
BMEA Biomea Fusion 09/17 1.7900 0.0500 2.87 1,374,296 2
CPHC Canterbury Park 09/17 15.7818 0.1718 1.10 1,152 2
ASYS Amtech Systems 09/17 13.8600 0.0100 0.07 296,041 2
KEQU Kewaunee Scientific 09/17 36.1100 0.5600 1.58 1,792 2
TLS Telos 09/17 4.1800 0.1000 2.45 870,670 2
FINW FinWise Bancorp 09/17 12.7000 -0.2300 -1.78 18,177 2
ANRO Alto Neuroscience 09/17 30.9800 0.9800 3.27 410,963 2
FNWB First Northwest 09/17 9.9600 0.0300 0.30 30,405 2
HCAT Health Catalyst 09/17 1.8000 0.0700 4.05 563,559 2
HYPR Hyperfine 09/17 0.7728 -0.0014 -0.18 300,662 2
MASS 908 Devices 09/17 10.9800 1.0600 10.69 689,793 2
FEAM 5E Advanced Materials 09/17 2.0600 0.3000 17.05 3,841,576 2
LGCY Legacy Education 09/17 10.4200 0.0700 0.68 31,798 2
BTMD Biote 09/17 1.3500 0.0100 0.75 140,776 2
ORN Orion Group 09/17 9.0400 -0.0800 -0.88 482,760 2
PCB PCB Bancorp 09/17 27.7500 -0.0200 -0.07 15,795 2
RNA Atrium Therapeutics 09/17 9.5600 0.0600 0.63 569,619 2
ACTG Acacia Research 09/17 4.5300 -0.0100 -0.22 132,095 2
OCC Optical Cable 09/17 14.9200 1.1700 8.51 244,732 2
LOCO El Pollo Loco 09/17 14.3200 -0.2100 -1.45 187,820 2
KROS Keros Therapeutics 09/17 11.3600 0.6200 5.77 274,090 2
OPBK OP Bancorp 09/17 15.4200 0.0200 0.13 58,426 2
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 2
JILL J. Jill 09/17 24.1300 0.1900 0.79 272,493 2
RCKY Rocky Brands 09/17 43.4800 0.3200 0.74 27,653 2
RILY BRC Group 09/17 6.0200 0 0 395,501 2
OSG Octave Specialty Group 09/17 4.4700 -0.2600 -5.50 584,158 2
KPTI Karyopharm 09/17 1.7900 0.0900 5.29 1,089,115 2
ASPN Aspen Aerogels 09/17 5.1300 0.2000 4.06 630,568 2
AISP Airship AI 09/17 1.9550 0.0500 2.62 154,379 2
DLTH Duluth Holdings 09/17 4.1900 0.0500 1.21 46,184 2
RLGT Radiant Logistics 09/17 8.8900 -0.2100 -2.31 335,360 2
LMNR Limoneira Co 09/17 12.8400 0.1900 1.50 142,729 2
OPRT Oportun Financial 09/17 8.0500 0.2500 3.21 570,046 2
COHN Cohen & Company 09/17 10.1000 0.1000 1.00 10,500 2
DIBS 1stdibs.com 09/17 4.1700 -0.1500 -3.47 96,256 2
HNVR Hanover Bank 09/17 26.6600 0.2000 0.76 32,857 2
CDZI Cadiz 09/17 3.3700 -0.1900 -5.34 1,428,549 2
IVVD Invivyd 09/17 0.7462 -0.0591 -7.34 5,842,996 2
CVRX CVRx 09/17 3.0000 -0.0200 -0.66 301,154 2