首頁 / 個股資料 / 相關公司 / ETF成分股
Sera Prognostics, Inc.
〈SERA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 03/19 101.9200 9.2900 10.03 11,294,013 1
AARD Aardvark Therapeutics 03/19 4.9000 0.0200 0.41 215,668 1
ABAT American Battery 03/19 3.0300 -0.0500 -1.62 3,981,328 1
ABEO Abeona Therapeutics 03/19 4.5400 -0.0100 -0.22 1,162,103 1
ABOS Acumen Pharmaceuticals 03/19 2.9200 0 0 577,576 1
ABSI Absci 03/19 3.0800 0.2200 7.69 3,810,668 1
ABUS Arbutus Biopharma 03/19 4.3700 0.1200 2.82 1,769,324 1
ABX Abacus 03/19 9.0200 -0.4200 -4.45 958,125 1
ACCO Acco Brands Corporation 03/19 3.0200 -0.0400 -1.31 1,604,696 1
ACHV Achieve Life Sciences 03/19 4.0900 0.0500 1.24 313,218 1
ACIC American Coastal Insurance 03/19 11.0600 -0.2100 -1.86 123,751 1
ACNB ACNB Corporation 03/19 46.0150 0.7250 1.60 76,575 1
ACNT Ascent 03/19 12.4600 0.0700 0.56 182,092 1
ACR ACRES Commercial Realty 03/19 18.8200 0.0200 0.11 21,455 1
ACRE Ares Commercial Real Estate Corp. 03/19 4.8300 0.0300 0.63 328,937 1
ACRS Aclaris Therapeutics 03/19 3.7400 0.0800 2.19 1,376,435 1
ACTG Acacia Research 03/19 4.9200 -0.1200 -2.38 302,534 1
ACU Acme United 03/19 43.9600 0.6500 1.50 11,082 1
ADCT ADC Therapeutics 03/19 4.0400 0.0300 0.75 429,805 1
ADPT Adaptive Biotechnologies 03/19 13.5000 0.2200 1.66 1,336,947 1
ADTN ADTRAN 03/19 11.9000 0.1900 1.62 3,511,726 1
AEBI Aebi Schmidt 03/19 11.3000 -1.5400 -11.99 438,823 1
AEHR Aehr Test Systems 03/19 37.7600 1.4500 3.99 1,473,945 1
AEVA Aeva 03/19 15.2100 0.6100 4.18 1,273,643 1
AEYE AudioEye 03/19 5.6600 -0.1400 -2.41 159,124 1
AFBI Affinity Bank 03/19 19.1000 0.3200 1.70 1,783 1
AFRI Forafric 03/19 9.5700 0.0800 0.84 3,482 1
AGEN Agenus 03/19 3.8100 0.0500 1.33 455,107 1
AII American Integrity 03/19 19.0600 -0.0900 -0.47 133,130 1
AIOT Powerfleet 03/19 2.9300 0.0200 0.69 1,866,014 1
AIP Arteris 03/19 15.9600 0.4100 2.64 338,189 1
AIRJ AirJoule 03/19 3.1900 -0.0600 -1.85 323,342 1
AIRO AIRO Group 03/19 9.9600 -0.0200 -0.20 500,511 1
AISP Airship AI 03/19 2.3000 -0.1000 -4.17 671,648 1
AKBA Akebia Therapeutics 03/19 1.4200 -0.0200 -1.39 1,977,363 1
ALCO Alico, Inc. 03/19 37.7600 0 0 24,807 1
ALDX Aldeyra Therapeutics 03/19 1.8300 0.4100 28.87 12,004,883 1
ALEC Alector 03/19 2.0600 0.0100 0.49 379,768 1
ALMS Alumis 03/19 25.3800 -0.0400 -0.16 719,747 1
ALMU Aeluma 03/19 14.0600 -0.2100 -1.47 544,431 1
ALNT Allient 03/19 61.3700 0.1200 0.20 195,893 1
ALOT AstroNova 03/19 8.7800 0.0300 0.34 9,157 1
ALRS Alerus Financial 03/19 23.4300 0.1900 0.82 124,153 1
ALT Altimmune 03/19 3.4200 0 0 2,686,763 1
ALTG Alta Equipment Group 03/19 5.5400 -0.2500 -4.32 151,647 1
ALTI AlTi Global 03/19 3.3150 -0.2850 -7.92 291,677 1
ALTS ALT5 Sigma 03/19 1.4300 0.0600 4.38 2,180,312 1
AMAL Amalgamated Financial 03/19 37.7600 0.8100 2.19 134,915 1
AMBQ Ambiq Micro 03/19 25.9100 0.3800 1.49 264,601 1
AMLX Amylyx Pharmaceuticals 03/19 14.0500 0.2600 1.89 609,270 1
AMPX Amprius 03/19 19.1100 0.2100 1.11 7,124,713 1
AMPY Amplify Energy 03/19 6.3200 0.0200 0.32 1,256,134 1
AMSC American Superconductor 03/19 30.6700 0.5300 1.76 505,041 1
AMTB Amerant Bancorp - Class A 03/19 20.7800 0.4600 2.26 213,071 1
AMTX Aemetis 03/19 2.6400 -0.1000 -3.65 1,737,447 1
ANAB AnaptysBio 03/19 64.7200 0 0 759,747 1
ANGI Angi 03/19 7.6300 0.1000 1.33 1,108,270 1
ANGO AngioDynamics 03/19 10.6300 0.2300 2.21 297,225 1
ANIK Anika Therapeutics 03/19 14.1800 0.0700 0.50 132,109 1
ANIX Anixa Biosciences 03/19 2.7700 0 0 82,467 1
ANNX Annexon 03/19 5.4900 0.0700 1.29 2,741,087 1
ANRO Alto Neuroscience 03/19 22.0400 -0.4800 -2.13 347,469 1
AOMR Angel Oak Mortgage REIT 03/19 8.4000 0.0400 0.48 88,487 1
AORT Artivion 03/19 36.5300 -0.1400 -0.38 210,131 1
AOSL Alpha and Omega Semiconductor 03/19 21.6300 0.5000 2.37 251,115 1
AOUT American Outdoor Brands 03/19 8.1200 0 0 46,979 1
AP Ampco-Pittsburgh Corporation 03/19 6.9000 0.5500 8.66 544,392 1
APEI American Public Education 03/19 54.5200 0.2000 0.37 506,102 1
APLD Applied Digital 03/19 26.7000 0.0500 0.19 12,261,440 1
APPS Digital Turbine 03/19 3.2400 -0.0200 -0.61 2,617,746 1
APYX Apyx Medical 03/19 3.5300 -0.1400 -3.81 93,648 1
AQST Aquestive Therapeutics 03/19 4.0600 0.0400 1.00 2,109,991 1
ARAY Accuray 03/19 0.4305 0.0187 4.54 2,213,941 1
ARCT Arcturus Therapeutics 03/19 6.7200 0.1700 2.60 394,959 1
ARLO Arlo Technologies 03/19 14.8500 0.6600 4.65 1,219,631 1
ARMP Armata Pharmaceuticals 03/19 8.2900 -0.2500 -2.93 28,444 1
AROW Arrow Financial 03/19 32.0900 0.3300 1.04 85,160 1
ARQ Arq 03/19 2.0700 0.1700 8.95 1,057,739 1
ASC Ardmore Shipping 03/19 14.9500 0.5000 3.46 565,551 1
ASIX AdvanSix 03/19 21.0500 0.0500 0.24 517,225 1
ASLE AerSale 03/19 6.2800 -0.0300 -0.48 236,575 1
ASMB Assembly 03/19 27.5100 -0.0100 -0.04 57,014 1
ASPI ASP Isotopes 03/19 4.3700 -0.2750 -5.92 6,242,721 1
ASPN Aspen Aerogels 03/19 3.2300 0 0 1,199,937 1
ASST Strive 03/19 10.2600 0.2250 2.24 2,373,819 1
ASUR Asure Software 03/19 8.1700 -0.2100 -2.51 71,703 1
ASYS Amtech Systems 03/19 11.5700 0.5100 4.61 122,756 1
ATEN A10 Networks 03/19 22.0000 0.5200 2.42 1,062,131 1
ATEX Anterix 03/19 39.9700 1.8600 4.88 334,179 1
ATLC Atlanticus Holdings 03/19 53.8400 0.8200 1.55 44,000 1
ATLO Ames National 03/19 27.0100 0.7300 2.78 37,798 1
ATNI ATN International 03/19 26.4300 0.1600 0.61 93,440 1
ATOM Atomera 03/19 4.3600 0 0 867,653 1
ATRO Astronics 03/19 68.4000 -0.8500 -1.23 333,898 1
ATYR aTyr Pharma 03/19 0.8276 0.0126 1.55 1,055,414 1
AUBN Auburn National Bancorporation 03/19 24.8600 0 0 868 1
AURA Aura Biosciences 03/19 6.5800 0 0 314,955 1
AVAH Aveanna Healthcare 03/19 6.3400 -0.5700 -8.25 2,523,484 1
AVBH Avidbank Holdings 03/19 27.1900 0.5300 1.99 146,562 1
AVBP ArriVent Biopharma 03/19 22.8600 0.0500 0.22 339,607 1
AVD American Vanguard 03/19 2.6100 -0.4100 -13.58 695,100 1
AVIR Atea Pharmaceuticals 03/19 6.0000 0.0900 1.52 519,222 1
AVNW Aviat Networks 03/19 25.8900 0.9000 3.60 213,024 1
AVR Anteris Technologies 03/19 5.8900 0 0 532,914 1
AVTX Avalo Therapeutics 03/19 14.2200 -0.4600 -3.13 868,445 1
AVXL Anavex Life Sciences 03/19 4.2000 -0.0600 -1.41 1,576,963 1
AXGN AxoGen 03/19 31.1600 0.2200 0.71 902,113 1
AXR Amrep 03/19 28.1400 -0.0600 -0.21 6,346 1
AXTI AXT 03/19 58.0900 9.3300 19.13 10,757,970 1
BAER Bridger Aerospace 03/19 1.9900 -0.0500 -2.45 806,466 1
BALY Bally's 03/19 12.2100 -0.2100 -1.69 55,466 1
BAND Bandwidth 03/19 15.4100 0.4300 2.87 311,154 1
BARK BARK 03/19 0.8229 -0.0114 -1.37 281,751 1
BBAI BigBear.ai 03/19 3.7300 -0.0700 -1.84 25,898,986 1
BBBY Bed Bath & Beyond 03/19 4.7800 -0.1000 -2.05 1,468,744 1
BBCP Concrete Pumping 03/19 6.8600 0.0200 0.29 64,754 1
BBSI Barrett Business Services 03/19 27.8800 -0.2700 -0.96 235,413 1
BBW Build-A-Bear Workshop Inc. 03/19 40.8200 1.3600 3.45 567,377 1
BCAL California BanCorp 03/19 17.6000 0.2700 1.56 333,576 1
BCBP BCB Bancorp 03/19 8.1800 0.1000 1.24 64,511 1
BCML BayCom 03/19 28.6500 0.2700 0.95 29,777 1
BDTX Black Diamond Therapeutics 03/19 2.1500 -0.0200 -0.92 343,098 1
BELFA Bel Fuse - Class A Common Stock 03/19 199.8300 7.4800 3.89 103,029 1
BELFB Bel Fuse - Class B Common Stock 03/19 214.9500 9.2100 4.48 201,807 1
BETR Better 03/19 28.9900 0.5200 1.83 393,438 1
BFC Bank First 03/19 134.2300 2.3000 1.74 115,142 1
BFLY Butterfly Network 03/19 3.9700 0.0200 0.51 2,929,626 1
BFST Business First Bancshares 03/19 26.2800 0.3700 1.43 195,165 1
BGSF BGSF 03/19 6.1800 -0.1300 -2.06 19,539 1
BH Biglari Holdings - Class B 03/19 312.0700 12.0800 4.03 121,989 1
BHB Bar Harbor Bankshares 03/19 31.5000 0.5100 1.65 166,638 1
BHR Braemar Hotels & Resorts 03/19 2.4000 -0.0300 -1.23 397,319 1
BHRB Burke & Herbert Financial Services 03/19 61.3600 0.5000 0.82 96,030 1
BIOA BioAge Labs 03/19 21.0400 1.6800 8.68 473,287 1
BJRI BJ's Restaurants 03/19 35.1400 0.5600 1.62 397,191 1
BKKT Bakkt 03/19 9.0000 0.0700 0.78 1,315,536 1
BKSY BlackSky 03/19 25.6300 0.2500 0.99 1,058,510 1
BKTI BK Technologies 03/19 78.5700 -1.2400 -1.55 39,092 1
BLBD Blue Bird 03/19 55.1500 1.2400 2.30 277,883 1
BLFS BioLife Solutions 03/19 19.5300 0.4100 2.14 319,023 1
BLFY Blue Foundry Bank 03/19 12.6200 0.1900 1.53 154,866 1
BLND Blend Labs 03/19 1.6600 0.1300 8.50 7,679,997 1
BLZE Backblaze 03/19 3.6500 0.0400 1.11 390,525 1
BMEA Biomea Fusion 03/19 1.0900 -0.0800 -6.84 1,540,355 1
BMRC Bank of Marin 03/19 24.0900 0.5100 2.16 155,909 1
BNED Barnes & Noble Education 03/19 9.0800 0.0500 0.55 234,897 1
BNTC Benitec Biopharma 03/19 11.5000 -0.1800 -1.54 119,943 1
BOC Boston Omaha 03/19 11.7700 -0.1500 -1.26 107,902 1
BOOM DMC Global 03/19 4.8500 -0.0500 -1.02 233,114 1
BOTJ Bank of the James Financial Group 03/19 21.0000 -0.0500 -0.24 1,961 1
BPRN Princeton Bancorp 03/19 33.1200 0.1700 0.52 8,230 1
BRBS Blue Ridge Bankshares 03/19 3.9700 0.0500 1.28 233,317 1
BRT BRT Apartments 03/19 13.8000 -0.1200 -0.86 180,875 1
BSET Bassett Furniture 03/19 14.2100 0.0700 0.50 33,375 1
BSRR Sierra Bancorp 03/19 32.9600 0.7600 2.36 42,872 1
BSVN Bank7 03/19 38.9100 0.2100 0.54 8,876 1
BTBT Bit Digital 03/19 1.6100 -0.0100 -0.62 14,474,481 1
BTCS BTCS 03/19 1.7000 0 0 744,133 1
BTMD Biote 03/19 1.4400 0.0800 5.88 315,653 1
BVFL BV Financial 03/19 18.5200 0.0200 0.11 16,287 1
BVS Bioventus 03/19 9.0000 0.0800 0.90 755,510 1
BWB Bridgewater Bancshares 03/19 17.1200 0.2700 1.60 51,166 1
BWEN Broadwind 03/19 2.1200 -0.0900 -4.07 161,164 1
BWFG Bankwell Financial Group 03/19 46.3800 0.6400 1.40 15,336 1
BWMN Bowman Consulting 03/19 26.6900 -0.0100 -0.04 232,448 1
BXC BlueLinx 03/19 46.4700 -1.1700 -2.46 133,739 1
BY Byline Bancorp 03/19 30.3900 0.3800 1.27 139,412 1
BYND Beyond Meat 03/19 0.7109 0.0109 1.56 18,318,521 1
BYRN Byrna 03/19 9.1600 -0.4100 -4.28 403,565 1
BZAI Blaize 03/19 1.0800 0.0600 5.88 1,930,589 1
BZH Beazer Homes USA 03/19 19.6800 -0.3600 -1.80 500,640 1
CABA Cabaletta Bio 03/19 3.0400 0.0700 2.36 1,526,206 1
CAC Camden National 03/19 45.7100 0.5600 1.24 112,326 1
CADL Candel Therapeutics 03/19 4.9100 -0.1300 -2.58 1,196,144 1
CAL Caleres 03/19 10.5500 1.6900 19.07 1,639,139 1
CAPR Capricor Therapeutics 03/19 31.1700 0.2700 0.87 1,256,148 1
CARE Carter Bankshares 03/19 19.8500 0.2400 1.22 154,132 1
CARL Carlsmed 03/19 10.8600 -0.1200 -1.09 105,989 1
CASS Cass Information Systems 03/19 43.1500 -0.3300 -0.76 75,404 1
CATX Perspective Therapeutics 03/19 4.6000 -0.2600 -5.35 2,005,799 1
CBAN Colony Bankcorp 03/19 19.4000 0.3200 1.68 157,476 1
CBFV CB Financial Services 03/19 33.6100 -0.1600 -0.47 3,724 1
CBK Commercial Bancgroup 03/19 24.9600 0.2500 1.01 31,016 1
CBL CBL 03/19 38.0400 0.6200 1.66 219,328 1
CBLL Ceribell 03/19 19.0300 0.1400 0.74 160,161 1
CBNA Chain Bridge Bancorp 03/19 36.3200 1.3400 3.83 5,024 1
CBNK Capital Bancorp 03/19 28.7300 0.3300 1.16 82,589 1
CBUS Cibus 03/19 2.6600 -0.1100 -3.97 448,628 1
CCB Coastal Financial 03/19 76.1600 0.7400 0.98 97,625 1
CCBG Capital City Bank Group 03/19 42.1700 0.6000 1.44 163,813 1
CCCC C4 Therapeutics 03/19 2.6100 -0.0800 -2.97 2,023,767 1
CCLD CareCloud 03/19 3.5600 -0.0100 -0.28 411,422 1
CCNE CNB Financial 03/19 27.6100 0.5400 1.99 200,907 1
CCRN Cross Country Healthcare 03/19 9.3500 0.4900 5.53 659,795 1
CCSI Consensus Cloud Solutions 03/19 27.9800 0.0300 0.11 170,801 1
CD Chaince Digital 03/19 4.6000 0.1200 2.68 67,003 1
CDNA CareDx 03/19 17.5900 0.2100 1.21 564,388 1
CDRE Cadre Holdings 03/19 32.0800 -0.1400 -0.43 325,719 1
CDXS Codexis 03/19 1.6700 0.2000 13.61 1,995,431 1
CDZI Cadiz 03/19 4.8100 -0.0300 -0.62 542,461 1
CECO CECO Environmental 03/19 57.7400 1.4600 2.59 569,977 1
CELC Celcuity 03/19 112.9900 0.4800 0.43 576,923 1
CERS Cerus 03/19 1.7600 -0.0400 -2.22 1,124,785 1
CEVA CEVA, 03/19 18.9700 0.4500 2.43 333,778 1
CFBK CF Bankshares 03/19 27.7100 0.3850 1.41 41,917 1
CFFI C&F Financial 03/19 70.5900 0.5800 0.83 4,267 1
CGEM Cullinan Therapeutics 03/19 13.0800 -0.0500 -0.38 584,262 1
CHMG Chemung Financial 03/19 51.4000 0.1500 0.29 7,376 1
CHMI Cherry Hill Mortgage Investment 03/19 2.7000 -0.0100 -0.37 165,270 1
CHRS Coherus Oncology 03/19 1.6100 0.0300 1.90 900,427 1
CIA Citizens, Inc. Class A 03/19 4.6300 0 0 145,146 1
CIFR Cipher Digital 03/19 14.6400 -0.0300 -0.20 18,881,632 1
CIVB Civista Bancshares 03/19 22.1100 0.2500 1.14 116,278 1
CLAR Clarus 03/19 2.6500 -0.0100 -0.38 202,288 1
CLDT Chatham Lodging Trust 03/19 7.7400 0.0100 0.13 163,044 1
CLFD Clearfield 03/19 28.3600 -0.1100 -0.39 75,838 1
CLMB Climb Global Solutions 03/19 77.8200 0.4200 0.54 109,056 1
CLPT ClearPoint Neuro 03/19 9.1800 -0.4250 -4.42 1,187,211 1
CLST Catalyst Bancorp 03/19 16.5900 0.0500 0.30 26,547 1
CLW Clearwater Paper 03/19 12.9300 0.0300 0.23 207,316 1
CLYM Climb Bio 03/19 6.9800 -0.1400 -1.97 668,887 1
CMCL Caledonia Mining 03/19 22.1600 -1.4200 -6.02 348,295 1
CMCO Columbus Mckinnon 03/19 14.2000 0.1900 1.36 499,679 1
CMDB Costamare Bulkers 03/19 15.8200 0.2000 1.28 38,547 1
CMPX Compass Therapeutics 03/19 5.3900 0.0700 1.32 1,992,941 1
CMT Core Molding Technologies 03/19 20.4400 -0.3000 -1.45 19,433 1
CMTL Comtech Telecommunications 03/19 3.7400 0.3500 10.32 527,018 1
CNOB ConnectOne 03/19 26.2100 0.6600 2.58 419,097 1
CODA Coda Octopus Group 03/19 12.6800 -0.2000 -1.55 402,678 1
COFS ChoiceOne Financial Services 03/19 27.5600 0.5300 1.96 60,562 1
COGT Cogent Biosciences 03/19 34.6100 0.2400 0.70 2,120,405 1
COLL Collegium Pharmaceutical 03/19 36.3000 1.5000 4.31 1,237,882 1
COSO CoastalSouth Bancshares 03/19 23.9900 0.5600 2.39 125,557 1
COYA Coya Therapeutics 03/19 4.2700 -0.1800 -4.04 206,666 1
CPBI Central Plains Bancshares 03/19 17.1501 -0.0999 -0.58 1,787 1
CPF Central Pacific Financial Corp. 03/19 30.6700 0.2000 0.66 157,927 1
CPS Cooper-Standard 03/19 28.7700 -0.2600 -0.90 124,513 1
CPSS Consumer Portfolio Services 03/19 7.7000 0.0200 0.26 8,744 1
CRAI CRA International 03/19 161.0500 6.6100 4.28 179,189 1
CRBP Corbus Pharmaceuticals 03/19 8.9400 -0.1100 -1.22 148,115 1
CRDF Cardiff Oncology 03/19 1.8200 0.0100 0.55 718,396 1
CRMD CorMedix 03/19 6.3000 -0.0700 -1.10 1,257,258 1
CRML Critical Metals 03/19 8.4100 -0.3100 -3.56 6,038,182 1
CRMT America's Car-Mart 03/19 12.1800 0.8700 7.69 190,620 1
CRNC Cerence 03/19 7.1200 -0.0200 -0.28 444,460 1
CRVS Corvus Pharmaceuticals 03/19 14.0900 0.0100 0.07 1,233,164 1
CSBR Champions Oncology 03/19 6.2000 0.3700 6.35 18,812 1
CSPI CSP 03/19 8.3100 -0.0100 -0.12 12,606 1
CSTL Castle Biosciences 03/19 25.7000 0.0850 0.33 222,001 1
CSV Carriage Services 03/19 42.1000 0.4800 1.15 110,732 1
CTBI Community Trust Bancorp 03/19 58.9300 1.2000 2.08 122,061 1
CTEV Claritev 03/19 15.3400 -0.9400 -5.77 118,954 1
CTGO Contango ORE 03/19 17.5600 -2.0600 -10.50 705,982 1
CTLP Cantaloupe 03/19 10.4700 -0.0800 -0.76 1,087,188 1
CTNM Contineum Therapeutics 03/19 12.1100 -0.1100 -0.90 130,064 1
CTO CTO Realty Growth 03/19 18.7600 -0.1000 -0.53 177,024 1
CTRN Citi Trends 03/19 47.8600 -1.5500 -3.14 140,447 1
CURI CuriosityStream 03/19 3.1100 -0.1000 -3.12 380,319 1
CVGI Commercial Vehicle 03/19 3.5700 0.2100 6.25 467,503 1
CVGW Calavo Growers, Inc. 03/19 24.4200 -0.1500 -0.61 283,665 1
CVLG Covenant Logistics Group 03/19 25.2300 -0.0500 -0.20 129,175 1
CVRX CVRx 03/19 8.6300 0.1300 1.53 230,203 1
CWBC Community West Bancshares 03/19 22.5500 0.3400 1.53 105,965 1
CWCO Consolidated Water 03/19 30.6900 -0.8300 -2.63 455,970 1
CXDO Crexendo 03/19 6.3600 -0.1900 -2.90 193,256 1
CZFS Citizens Financial Services 03/19 59.9800 2.0900 3.61 9,367 1
CZNC Citizens & Northern 03/19 21.7100 0.2900 1.35 30,978 1
CZWI Citizens Community Bancorp 03/19 18.7100 0.0800 0.43 48,096 1
DAKT Daktronics 03/19 20.4800 0.2500 1.24 494,687 1
DAVE Dave 03/19 210.4600 4.3700 2.12 390,888 1
DBI Designer Brands 03/19 5.6100 0.2100 3.89 461,762 1
DC Dakota Gold 03/19 4.7500 -0.2200 -4.43 3,500,863 1
DCGO DocGo 03/19 0.6637 -0.0236 -3.43 1,303,648 1
DCO Ducommun 03/19 125.0100 0.1800 0.14 199,549 1
DCOM Dime Community Bancshares 03/19 32.6000 0.3800 1.18 318,638 1
DCTH Delcath Systems 03/19 9.3400 -0.0400 -0.43 289,029 1
DDD 3D Systems 03/19 2.0400 -0.1000 -4.67 3,560,999 1
DEC Diversified Energy 03/19 16.1900 1.2300 8.22 1,966,570 1
DERM Journey Medical 03/19 6.9500 -0.1700 -2.39 202,376 1
DFDV DeFi Development 03/19 4.2000 -0.3600 -7.89 1,456,117 1
DFTX Definium Therapeutics 03/19 18.6600 1.0200 5.78 1,444,917 1
DGICA Donegal Group - Class A Common Stock 03/19 16.8900 0.0400 0.24 116,279 1
DGII Digi International 03/19 49.0700 -0.5800 -1.17 304,414 1
DHC Diversified Healthcare Trust 03/19 7.1500 0.0200 0.28 1,370,592 1
DHIL Diamond Hill 03/19 172.4100 -0.0900 -0.05 21,445 1
DHX DHI Group 03/19 2.4900 -0.0800 -3.11 233,214 1
DIBS 1stdibs.com 03/19 5.4900 0 0 148,764 1
DJCO Daily Journal 03/19 480.6600 -5.4800 -1.13 84,397 1
DLHC DLH 03/19 5.7000 -0.3200 -5.32 3,517 1
DMAC DiaMedica Therapeutics 03/19 7.0200 -0.1000 -1.40 254,402 1
DMRC Digimarc 03/19 5.5700 -0.2400 -4.13 262,407 1
DNA Ginkgo Bioworks 03/19 6.9100 0.4200 6.47 849,504 1
DNTH Dianthus Therapeutics 03/19 80.0000 1.1400 1.45 733,850 1
DOMO Domo 03/19 3.8400 0.2900 8.17 3,156,362 1
DOUG Douglas Elliman 03/19 1.6200 0.0200 1.25 1,799,979 1
DRUG Bright Minds 03/19 72.2800 2.4300 3.48 224,018 1
DSGN Design Therapeutics 03/19 10.2600 -0.0400 -0.39 175,114 1
DSP Viant Technology 03/19 11.6100 -0.1700 -1.44 353,456 1
DTI Drilling Tools 03/19 3.7600 0.0300 0.80 337,817 1
DUOT Duos Technologies Group 03/19 7.5500 0.0200 0.27 988,916 1
EB Eventbrite 03/09 4.5100 0.0700 1.58 19,592,192 1
EBF Ennis Inc. 03/19 20.4500 0.0100 0.05 184,021 1
EBMT Eagle Bancorp Montana 03/19 20.5650 0.1550 0.76 103,565 1
EBS Emergent Biosolutions 03/19 8.0800 0.0800 1.00 696,914 1
ECBK ECB Bancorp 03/19 16.4100 0.3300 2.05 7,956 1
EDIT Editas Medicine 03/19 2.3500 0 0 1,241,048 1
EEX Emerald Holding 03/19 4.5100 0.0900 2.04 22,662 1
EFC Ellington Financial 03/19 11.7500 0 0 1,279,016 1
EFSI Eagle Financial Services 03/19 32.3250 0.2950 0.92 14,623 1
EGAN eGain 03/19 8.5000 0.0100 0.12 109,022 1
EGHT 8x8 03/19 1.9400 0.0100 0.52 671,206 1
EGY VAALCO Energy 03/19 6.1400 0.5100 9.06 2,895,707 1
ELA Envela 03/19 15.2300 3.6200 31.18 1,891,079 1
ELDN Eledon Pharmaceuticals 03/19 2.8500 -0.1500 -5.00 1,537,430 1
ELMD Electromed 03/19 23.4900 0.3200 1.38 22,465 1
ELTX Elicio Therapeutics 03/19 11.9800 0.3000 2.57 71,208 1
ELVN Enliven Therapeutics 03/19 30.0500 2.8000 10.28 4,934,979 1
EML The Eastern Company 03/19 20.3500 0.2100 1.04 14,463 1
ENTA Enanta Pharmaceuticals 03/19 13.0000 0.3000 2.36 134,040 1
EOLS Evolus 03/19 4.8600 0.0300 0.62 678,607 1
EP Empire Petroleum 03/19 3.1400 0.1900 6.44 104,337 1
EPM Evolution Petroleum 03/19 4.6000 0.1500 3.37 578,388 1
EPSN Epsilon Energy 03/19 6.0300 0.2300 3.97 283,211 1
EQBK Equity Bancshares 03/19 43.8500 0.3500 0.80 85,332 1
ERAS Erasca 03/19 15.2600 1.7600 13.04 6,593,117 1
ESCA Escalade, Incorporated 03/19 17.7100 0.4000 2.31 50,287 1
ESOA Energy Services of America 03/19 13.2700 0.4300 3.35 161,033 1
ESP Espey Mfg. & Electronics 03/19 56.2300 0.4800 0.86 8,152 1
ESPR Esperion Therapeutics 03/19 2.6000 0.0950 3.79 3,207,718 1
ESQ Esquire Financial Holdings 03/19 106.1500 0.8300 0.79 119,734 1
ETD Ethan Allen 03/19 22.1800 -0.0300 -0.14 345,077 1
ETON Eton Pharmaceuticals 03/19 20.7700 1.7500 9.20 736,169 1
EU enCore Energy 03/19 1.8200 -0.1000 -5.21 3,291,769 1
EVC Entravision Communications 03/19 3.0400 -0.0100 -0.33 260,045 1
EVER EverQuote 03/19 15.6800 -0.4200 -2.61 751,334 1
EVI EVI Industries 03/19 20.5700 -0.6000 -2.83 28,764 1
EVLV Evolv Technologies 03/19 5.4950 0.1650 3.10 2,507,617 1
EWCZ European Wax Center 03/19 5.7700 0.0100 0.17 447,520 1
EXFY Expensify 03/19 0.8143 0.0478 6.24 1,843,828 1
EYPT EyePoint 03/19 13.7900 0.1500 1.10 886,564 1
FATE Fate Therapeutics 03/19 1.0800 0.0200 1.89 1,347,632 1
FBIO Fortress Biotech 03/19 3.1400 -0.0200 -0.63 223,600 1
FBIZ First Business Financial Services 03/19 52.2000 0.5800 1.12 64,671 1
FBLA FB Bancorp 03/19 13.2100 0.1000 0.76 164,163 1
FBRT Franklin BSP Realty Trust 03/19 9.1300 -0.0300 -0.33 1,541,351 1
FBRX Forte Biosciences 03/19 24.6100 -0.2400 -0.97 199,566 1
FC Franklin Covey 03/19 11.9200 0.2800 2.41 94,527 1
FCAP First Capital 03/19 48.2700 1.4700 3.14 12,871 1
FCBC First Community Bankshares 03/19 40.4800 0.9800 2.48 90,736 1
FCCO First Community Corporation 03/19 28.1000 0.3700 1.33 61,584 1
FCEL FuelCell Energy 03/19 6.7500 -0.0400 -0.59 1,072,592 1
FDBC Fidelity D & D Bancorp 03/19 43.9500 0.3100 0.71 8,275 1
FDMT 4D Molecular Therapeutics 03/19 8.9800 0.4200 4.91 731,910 1
FDSB Fifth District Bancorp 03/19 14.6850 -0.0450 -0.31 5,970 1
FEIM Frequency Electronics 03/19 42.8200 0.3200 0.75 234,608 1
FENC Fennec Pharmaceuticals 03/19 7.6500 0.1800 2.41 141,756 1
FET Forum Energy Technologies 03/19 57.8900 1.2700 2.24 220,795 1
FF FutureFuel 03/19 3.3900 -0.1000 -2.87 710,001 1
FFAI Faraday Future 03/19 0.3009 -0.0252 -7.73 13,714,531 1
FFIC Flushing Financial 03/19 15.0700 0.3900 2.66 301,892 1
FFWM First Foundation 03/19 5.7900 0.2300 4.14 681,843 1
FGBI First Guaranty Bancshares 03/19 8.3000 -0.3100 -3.60 4,205 1
FHTX Foghorn Therapeutics 03/19 4.8900 0.0100 0.20 192,685 1
FINW FinWise Bancorp 03/19 15.6100 0.0900 0.58 5,195 1
FIP FTAI Infrastructure 03/19 4.8500 -0.1700 -3.39 1,141,336 1
FISI Financial Institutions 03/19 30.6300 0.3300 1.09 112,303 1
FLL Full House Resorts 03/19 2.4700 -0.0400 -1.59 88,159 1
FLNT Fluent 03/19 3.4600 -0.0500 -1.42 11,763 1
FLWS 1-800 FLOWERS.COM 03/19 3.1700 0.0100 0.32 410,907 1
FLXS Flexsteel Industries 03/19 44.8400 -0.3400 -0.75 22,341 1
FMAO Farmers & Merchants Bancorp 03/19 25.0000 0.7300 3.01 53,229 1
FMBH First Mid Bancshares 03/19 39.6200 0.6300 1.62 122,997 1
FMNB Farmers National Banc 03/19 12.6600 0.3600 2.93 792,631 1
FNKO Funko 03/19 3.5100 0.0100 0.29 1,387,888 1
FNLC The First Bancorp, Inc. 03/19 27.1300 0.2100 0.78 16,000 1
FNWB First Northwest 03/19 8.5900 -0.0400 -0.46 43,655 1
FNWD Finward Bancorp 03/19 37.6600 0.7000 1.89 8,551 1
FOA Finance of America 03/19 16.8500 -0.6800 -3.88 160,185 1
FONR Fonar 03/19 18.3900 -0.0500 -0.27 58,723 1
FORR Forrester Research 03/19 6.0200 -0.1200 -1.95 211,302 1
FOSL Fossil 03/19 4.3000 -0.0900 -2.05 511,316 1
FPI Farmland Partners 03/19 11.2700 -0.3000 -2.59 502,662 1
FRAF Franklin Financial Services 03/19 49.0800 1.1600 2.42 19,729 1
FRBA First Bank 03/19 15.4800 0.2000 1.31 54,628 1
FRD Friedman Industries 03/19 17.0800 0.0200 0.12 26,215 1
FRGE Forge 02/27 45.0000 0.1900 0.42 631,687 1
FRPH FRP Holdings 03/19 21.1300 -0.1550 -0.73 78,737 1
FRST Primis Bank 03/19 12.7200 0.1000 0.79 117,409 1
FSBC Five Star Bank 03/19 36.7800 0.8100 2.25 138,990 1
FSBW FS Bancorp 03/19 37.7000 -0.0300 -0.08 10,199 1
FSP Franklin Street Properties 03/19 0.5844 0.0045 0.78 672,228 1
FSTR L.B. Foster 03/19 28.1200 -0.0900 -0.32 17,318 1
FTCI FTC Solar 03/19 4.3400 -0.2300 -5.03 77,756 1
FTK Flotek Industries 03/19 17.2300 0.7500 4.55 297,358 1
FTLF FitLife 03/19 13.1800 0.2600 2.01 10,986 1
FUBO FuboTV 03/19 1.1500 0.0100 0.88 11,033,844 1
FULC Fulcrum Therapeutics 03/19 7.0400 0.1200 1.73 1,445,096 1
FUNC First United 03/19 36.1900 0.4100 1.15 9,594 1
FUSB First US Bancshares 03/19 15.2500 0.2500 1.67 8,605 1
FVCB FVCBankcorp 03/19 14.6000 0.1300 0.90 55,304 1
FVR FrontView REIT 03/19 16.2100 0.1300 0.81 90,769 1
FXNC First National 03/19 26.0700 0.6100 2.40 54,594 1
GAIA Gaia 03/19 2.8700 -0.1300 -4.33 143,147 1
GALT Galectin Therapeutics 03/19 2.8000 -0.0150 -0.53 354,485 1
GAMB Gambling.com 03/19 3.9800 0.1000 2.58 935,611 1
GANX Gain Therapeutics 03/19 1.9000 -0.0500 -2.56 702,187 1
GBFH GBank Financial Holdings 03/19 25.8500 1.0400 4.19 77,697 1
GCBC Greene County Bancorp 03/19 22.1600 0.4100 1.89 19,530 1
GCO Genesco 03/19 25.6400 0.2800 1.10 333,970 1
GDEN Golden Entertainment 03/19 27.2200 0.2300 0.85 125,116 1
GDYN Grid Dynamics 03/19 5.9700 -0.0500 -0.83 1,076,202 1
GENC Gencor Industries 03/19 14.6200 0.5700 4.06 22,555 1
GEOS Geospace Technologies 03/19 12.0350 0.0350 0.29 211,762 1
GEVO Gevo 03/19 2.3400 0.0400 1.74 3,464,689 1
GHM Graham Corporation 03/19 82.6800 2.0500 2.54 114,132 1
GLDD Great Lakes Dredge & Dock 03/19 16.9500 0.0200 0.12 1,410,233 1
GLRE Greenlight Capital Re 03/19 16.2400 -0.1400 -0.85 197,933 1
GLSI Greenwich LifeSciences 03/19 25.8800 -0.8300 -3.11 190,728 1
GLUE Monte Rosa Therapeutics 03/19 16.0600 0.3000 1.90 1,105,263 1
GNE Genie Energy 03/19 13.8600 0.1700 1.24 66,264 1
GNK Genco Shipping & Trading 03/19 22.5400 -0.2300 -1.01 378,443 1
GNLX Genelux 03/19 2.5400 -0.0500 -1.93 106,658 1
GNSS Genasys 03/19 1.8300 -0.0600 -3.17 90,513 1
GOLD Gold.com 03/19 43.9700 -2.0400 -4.43 537,983 1
GOOD Gladstone Commercial Corporation 03/19 12.0300 0.0100 0.08 435,469 1
GOSS Gossamer Bio 03/19 0.4520 0.0179 4.12 10,720,788 1
GPGI GPGI 03/19 17.2900 -0.4500 -2.54 6,030,306 1
GPMT Granite Point Mortgage Trust 03/19 1.5000 -0.0500 -3.23 255,992 1
GPRE Green Plains 03/19 16.5100 0.3800 2.36 1,800,548 1
GRNT Granite Ridge Resources 03/19 5.4500 0.1600 3.02 2,255,166 1
GRPN Groupon 03/19 10.9800 0.2500 2.33 1,567,404 1
GRWG GrowGeneration 03/19 1.0900 0.0400 3.81 1,330,742 1
GSBC Great Southern Bancorp 03/19 61.6500 1.1200 1.85 57,190 1
GSIT GSI Technology 03/19 6.2300 0.3050 5.15 2,091,928 1
GSM Ferroglobe 03/19 3.9700 -0.1300 -3.17 1,397,377 1
GUTS Fractyl Health 03/19 0.4366 -0.0083 -1.87 748,338 1
GWRS Global Water Resources 03/19 7.7100 0.2000 2.66 117,728 1
HAFC Hanmi Financial 03/19 25.7100 0.4800 1.90 258,889 1
HBB Hamilton Beach Brands Holding 03/19 16.1000 -0.1100 -0.68 31,298 1
HBCP Home Bancorp 03/19 59.2700 0.5300 0.90 99,637 1
HBNC Horizon Bancorp 03/19 15.9200 0.3500 2.25 396,383 1
HBT HBT Financial 03/19 26.1800 0.3900 1.51 49,067 1
HCAT Health Catalyst 03/19 1.2150 0.0550 4.74 690,338 1
HCKT Hackett Group 03/19 13.3900 0.1400 1.06 406,598 1
HDSN Hudson Technologies, Inc. 03/19 5.9200 -0.0500 -0.84 307,841 1
HFFG HF Foods Group 03/19 1.8500 0.0200 1.09 217,330 1
HIFS Hingham Institution for Savings 03/19 271.3000 6.1100 2.30 31,381 1
HIPO Hippo 03/19 25.6500 -0.2000 -0.77 109,373 1
HLLY Holley 03/19 2.9200 -0.2300 -7.30 876,655 1
HNNA Hennessy Advisors 03/19 9.7500 0.0800 0.83 1,639 1
HNRG Hallador Energy Company 03/19 16.8100 0.3900 2.38 930,287 1
HNST Honest 03/19 2.7900 0.0500 1.82 1,132,270 1
HNVR Hanover Bank 03/19 20.9000 0.5400 2.65 5,736 1
HOFT Hooker Furnishings 03/19 11.4100 0.0400 0.35 33,679 1
HOV Hovnanian Enterprises 03/19 107.4300 2.2600 2.15 188,006 1
HQI HireQuest 03/19 10.2700 0.2200 2.19 15,403 1
HROW Harrow 03/19 34.4100 -0.0700 -0.20 509,312 1
HRTG Heritage Insurance 03/19 26.6200 -0.6600 -2.42 381,557 1
HRTX Heron Therapeutics 03/19 0.8173 -0.0227 -2.70 1,527,416 1
HSHP Himalaya Shipping 03/19 12.9900 -0.1000 -0.76 506,968 1
HSTM HealthStream 03/19 20.5600 -0.0500 -0.24 482,481 1
HTB HomeTrust Bancshares 03/19 41.9000 0.2700 0.65 75,941 1
HTBK Heritage Commerce 03/19 12.2500 0.2400 2.00 1,080,860 1
HUMA Humacyte 03/19 0.8541 -0.2059 -19.42 52,324,316 1
HURA TuHURA Biosciences 03/19 1.7900 -0.0900 -4.79 515,238 1
HURC Hurco Companies 03/19 14.7250 -0.0950 -0.64 20,074 1
HVT Haverty Furniture 03/19 21.1200 -0.2000 -0.94 389,196 1
HWBK Hawthorn Bancshares 03/19 32.6800 0.1400 0.43 9,818 1
HY Hyster-Yale 03/19 29.9000 0 0 102,032 1
HYLN Hyliion 03/19 1.9000 -0.0100 -0.52 1,066,408 1
HYMC Hycroft Mining Holding 03/19 31.7600 -4.4800 -12.36 7,301,077 1
HZO MarineMax 03/19 25.0700 -0.4500 -1.76 360,106 1
IBCP Independent Bank 03/19 32.8350 0.2450 0.75 327,380 1
IBEX IBEX 03/19 28.6200 0 0 75,275 1
ICHR Ichor Holdings 03/19 51.1200 4.3100 9.21 790,862 1
IDN Intellicheck 03/19 4.8000 -0.0900 -1.84 756,032 1
IDR Idaho Strategic 03/19 29.2000 -1.2500 -4.11 368,316 1
IDT IDT 03/19 47.7900 0.5400 1.14 205,006 1
IE Ivanhoe Electric 03/19 11.3700 -0.6400 -5.33 4,431,185 1
IHRT iHeartMedia 03/19 2.5800 -0.0800 -3.01 913,169 1
III Information Services Group 03/19 3.8500 -0.0600 -1.53 263,894 1
IIIN Insteel Industries 03/19 31.2100 -0.5900 -1.86 207,423 1
IIIV i3 Verticals 03/19 22.5600 0.2000 0.89 277,407 1
IKT Inhibikase Therapeutics 03/19 1.8300 0 0 1,058,947 1
ILPT Industrial Logistics Properties Trust 03/19 6.1100 0.0300 0.49 416,861 1
IMA ImageneBio 03/19 5.6900 -0.1350 -2.32 52,790 1
IMDX Insight Molecular Diagnostics 03/19 3.9200 -0.4600 -10.50 161,270 1
IMMR Immersion 03/19 6.0700 -0.1000 -1.62 520,434 1
IMMX Immix Biopharma 03/19 9.6800 0.2200 2.33 994,503 1
IMNM Immunome 03/19 20.8300 0.2100 1.02 1,150,561 1
IMRX Immuneering 03/19 4.8600 0.0800 1.67 1,108,682 1
IMUX Immunic 03/19 1.1600 0.0100 0.87 1,438,175 1
IMXI International Money Express 03/19 15.7600 0.0300 0.19 417,960 1
INBK First Internet 03/19 19.5100 -0.2100 -1.06 81,288 1
INBX Inhibrx Biosciences 03/19 64.8700 -3.8200 -5.56 184,152 1
INDI indie Semiconductor 03/19 2.6100 0.0300 1.16 2,657,109 1
INFU InfuSystem 03/19 9.5500 -0.0700 -0.73 98,885 1
INGN Inogen 03/19 6.1600 0.0300 0.49 147,072 1
INO Inovio Pharmaceuticals 03/19 1.6500 -0.0100 -0.60 808,171 1
INOD Innodata 03/19 44.4300 0.1300 0.29 549,182 1
INSE Inspired Entertainment 03/19 6.5500 -0.2000 -2.96 132,961 1
INSG Inseego 03/19 12.0800 -0.5400 -4.28 189,418 1
INTT inTEST Corporation 03/19 14.1100 -0.1300 -0.91 85,634 1
INV Innventure 03/19 4.0650 0.3150 8.40 2,384,821 1
INVE Identiv 03/19 3.2300 -0.1300 -3.87 106,079 1
IPI Intrepid Potash 03/19 38.4100 -1.6400 -4.09 501,017 1
IRMD iRadimed 03/19 99.8500 0.1800 0.18 56,246 1
IROQ IF Bancorp 03/17 26.5500 0 0 0 1
IRWD Ironwood Pharmaceuticals 03/19 3.2300 0.0600 1.89 3,414,655 1
ISSC Innovative Solutions and Support 03/19 29.3900 0.0800 0.27 675,503 1
ISTR Investar Holding 03/19 26.8900 0.2300 0.86 176,663 1
ITIC Investors Title 03/19 214.8800 -5.3050 -2.41 11,190 1
IVR Invesco Mortgage Capital Inc. 03/19 8.0800 -0.0200 -0.25 2,157,222 1
IZEA IZEA Worldwide 03/19 3.4900 -0.1100 -3.06 123,464 1
JAKK JAKKS Pacific 03/19 19.9500 0.4500 2.31 70,674 1
JBIO Jade Biosciences 03/19 14.0800 0.3000 2.18 318,161 1
JILL J. Jill 03/19 15.6800 0.1800 1.16 29,087 1
JMSB John Marshall Bank 03/19 19.5350 0.3950 2.06 23,404 1
JOUT Johnson Outdoors 03/19 43.4800 -0.2100 -0.48 34,154 1
JRVR James River Group 03/19 6.0600 -0.3500 -5.46 354,044 1
JYNT Joint 03/19 8.1700 -0.2000 -2.39 82,829 1
KALV KalVista Pharmaceuticals 03/19 16.4300 0.9400 6.07 1,067,199 1
KE Kimball Electronics 03/19 24.2700 1.0900 4.70 271,707 1
KELYA Kelly Services - Class A 03/19 8.5200 0.1400 1.67 456,794 1
KEQU Kewaunee Scientific 03/19 34.1500 -0.1200 -0.35 2,369 1
KFS Kingsway Financial Services 03/19 10.2200 -0.5200 -4.84 162,834 1
KGEI Kolibri 03/19 4.7500 -0.2100 -4.23 250,505 1
KIDS OrthoPediatrics 03/19 16.5400 -0.1200 -0.72 159,570 1
KINS Kingstone 03/19 14.5700 -0.4300 -2.87 129,585 1
KLRS Kalaris Therapeutics 03/19 6.8100 -0.7200 -9.56 76,246 1
KLTR Kaltura 03/19 1.0900 -0.0900 -7.63 741,009 1
KOD Kodiak Sciences 03/19 22.6650 0.5850 2.65 708,150 1
KODK Eastman Kodak 03/19 7.8900 -0.0400 -0.50 1,265,791 1
KOP Koppers Holdings Inc. 03/19 37.4500 0.1000 0.27 291,922 1
KOPN Kopin 03/19 2.0900 0.0300 1.46 2,248,884 1
KORE KORE 03/19 8.9700 0 0 209,698 1
KPTI Karyopharm 03/19 7.7300 -0.6700 -7.98 759,748 1
KRMD KORU Medical Systems 03/19 4.3000 -0.0500 -1.15 121,120 1
KRNY Kearny Financial 03/19 7.1300 0.1100 1.57 349,076 1
KRRO Korro Bio 03/19 11.0600 -0.3500 -3.07 177,359 1
KRT Karat Packaging 03/19 27.4500 -0.3000 -1.08 124,349 1
KRUS Kura Sushi USA 03/19 59.0200 1.3400 2.32 210,868 1
KULR KULR Technology Group 03/19 2.5400 -0.0600 -2.31 1,148,292 1
KVHI KVH 03/19 7.9500 0.2000 2.58 158,030 1
KYTX Kyverna Therapeutics 03/19 8.5400 0 0 465,349 1
LAB Standard BioTools 03/19 0.9600 -0.0050 -0.52 1,334,712 1
LAKE Lakeland 03/19 8.3700 0 0 56,356 1
LAND Gladstone Land 03/19 10.9900 -0.4500 -3.93 838,223 1
LARK Landmark Bancorp 03/19 24.3100 0.5200 2.19 6,284 1
LASR nLIGHT 03/19 70.8800 2.3400 3.41 1,849,081 1
LAW CS Disco 03/19 4.2700 0.0300 0.71 181,743 1
LBRX LB Pharmaceuticals 03/19 23.9900 0.2300 0.97 225,258 1
LCNB LCNB 03/19 15.1900 -0.1600 -1.04 39,482 1
LDI loanDepot 03/19 1.5500 0.0400 2.65 2,907,918 1
LE Lands' End 03/19 13.7200 0.1800 1.33 959,964 1
LEGH Legacy Housing 03/19 19.2000 -0.3000 -1.54 239,820 1
LENZ LENZ Therapeutics 03/19 11.4900 -0.2300 -1.96 685,156 1
LEU Centrus Energy 03/19 205.0900 -3.3700 -1.62 569,506 1
LFCR Lifecore Biomedical 03/19 4.0600 -0.0900 -2.17 534,977 1
LFMD LifeMD 03/19 4.0900 -0.0200 -0.49 1,058,544 1
LFT Lument Finance Trust 03/19 1.2800 0 0 149,185 1
LFVN Lifevantage 03/19 4.7300 0.0800 1.72 76,665 1
LGCY Legacy Education 03/19 13.2700 0.2100 1.61 44,241 1
LINC Lincoln Educational Services 03/19 38.3000 -0.3400 -0.88 1,015,667 1
LIND Lindblad Expeditions 03/19 17.6300 0.0400 0.23 713,080 1
LMB Limbach Holdings 03/19 73.0400 -2.7000 -3.56 174,663 1
LMNR Limoneira Co 03/19 13.3000 0.0800 0.61 77,115 1
LNKB LINKBANCORP 03/19 8.2100 0.0700 0.86 125,264 1
LNSR LENSAR 03/19 6.1100 -0.4700 -7.14 367,716 1
LOCO El Pollo Loco 03/19 14.3300 0.4300 3.09 659,355 1
LODE Comstock 03/19 2.7300 -0.1300 -4.55 1,621,016 1
LOVE Lovesac 03/19 10.7100 0.0100 0.09 308,495 1
LPRO Open Lending 03/19 1.3900 -0.0500 -3.47 384,851 1
LPTH LightPath Technologies 03/19 11.4900 -0.1800 -1.54 1,509,986 1
LQDA Liquidia 03/19 37.3600 0.7300 1.99 829,942 1
LQDT Liquidity Services 03/19 28.4200 0.3100 1.10 121,559 1
LRMR Larimar Therapeutics 03/19 4.4700 0.1700 3.95 2,445,298 1
LSBK Lake Shore Bancorp 03/19 14.5700 0 0 32,694 1
LTBR Lightbridge Corporation 03/19 10.6350 -0.3450 -3.14 1,055,189 1
LTRX Lantronix 03/19 6.2400 0.3000 5.05 1,511,101 1
LUCD Lucid Diagnostics 03/19 1.2800 -0.0600 -4.48 850,806 1
LUNG Pulmonx 03/19 1.3900 -0.0900 -6.08 602,308 1
LWAY Lifeway Foods 03/19 17.8300 -0.6600 -3.57 63,103 1
LXEO Lexeo Therapeutics 03/19 5.7900 0.0350 0.61 636,339 1
LXFR Luxfer Holdings 03/19 11.8200 0.2000 1.72 341,651 1
LYTS LSI Industries Inc. 03/19 19.5600 0.4500 2.35 248,448 1
LZM Lifezone Metals 03/19 3.5900 -0.3000 -7.71 374,169 1
MAGN Magnera 03/19 10.2500 -0.4400 -4.12 478,202 1
MAIA MAIA Biotechnology 03/19 1.5000 0.0100 0.67 434,552 1
MAMA Mama's Creations 03/19 14.9800 -0.1700 -1.12 250,002 1
MAPS WM Technology 03/19 0.6409 -0.0061 -0.94 730,244 1
MASS 908 Devices 03/19 6.0900 0.1000 1.67 281,782 1
MAX MediaAlpha 03/19 9.6900 0.0200 0.21 770,135 1
MAZE Maze Therapeutics 03/19 49.4300 0.9600 1.98 649,054 1
MBCN Middlefield Banc 02/27 33.6700 -1.2500 -3.58 187,990 1
MBI MBIA 03/19 5.7800 0.0200 0.35 421,796 1
MBOT Microbot Medical 03/19 2.6100 -0.0300 -1.14 1,915,723 1
MBWM Mercantile Bank 03/19 50.2800 0.6300 1.27 151,055 1
MBX MBX Biosciences 03/19 28.4300 -0.2700 -0.94 434,375 1
MCB Metropolitan Bank 03/19 80.9000 1.9800 2.51 129,764 1
MCBS MetroCity Bankshares 03/19 28.3000 0.4200 1.51 161,793 1
MCFT MasterCraft Boat Holdings 03/19 20.3200 0.6400 3.25 153,746 1
MCHB Mechanics Bancorp 03/19 14.2500 0.1300 0.92 270,695 1
MCRB Seres Therapeutics 03/19 9.0800 0.0500 0.55 24,235 1
MCS Marcus 03/19 16.0200 0.2200 1.39 127,159 1
MDV Modiv Industrial 03/19 14.5200 0.2400 1.68 53,317 1
MDWD MediWound 03/19 16.9700 -0.0300 -0.18 40,689 1
MDXG MiMedx 03/19 4.1700 -0.0700 -1.65 804,976 1
MDXH MDxHealth 03/19 3.2600 -0.0100 -0.31 91,692 1
MEC Mayville Engineering 03/19 17.2900 0.2800 1.65 151,810 1
MED Medifast 03/19 10.0700 -0.0300 -0.30 173,070 1
MEI Methode Electronics 03/19 5.3100 0.0100 0.19 797,029 1
METC Ramaco Resources - Class A 03/19 14.4400 0.8300 6.10 3,202,684 1
MFIN Medallion Financial 03/19 8.5200 -0.3400 -3.84 157,911 1
MG Mistras Group 03/19 14.1700 0.0500 0.35 228,891 1
MGNX MacroGenics 03/19 2.9000 -0.0800 -2.68 781,529 1
MGTX MeiraGTx Holdings 03/19 7.3500 -0.0800 -1.08 255,538 1
MGYR Magyar Bancorp 03/18 17.2000 -0.7199 -4.02 1,261 1
MIND MIND Technology 03/19 8.3600 -0.0900 -1.07 80,793 1
MITK Mitek Systems 03/19 14.3000 0 0 873,513 1
MITT TPG Mortgage Investment Trust 03/19 7.7000 -0.0400 -0.52 356,089 1
MLP Maui Land & Pineapple 03/19 15.5400 0.1000 0.65 12,834 1
MLR Miller Industries 03/19 43.6700 -0.1200 -0.27 79,140 1
MLYS Mineralys Therapeutics 03/19 23.2800 -0.6200 -2.59 1,423,187 1
MNOV MediciNova 03/19 1.3900 -0.0200 -1.42 30,513 1
MNPR Monopar Therapeutics 03/19 58.6700 0.3700 0.63 194,523 1
MNSB MainStreet Bancshares 03/19 21.2700 0.2700 1.29 26,666 1
MOV Movado Group 03/19 25.2300 2.1800 9.46 433,063 1
MPAA Motorcar Parts of America 03/19 10.3600 0.1000 0.97 103,339 1
MPB Mid Penn Bancorp 03/19 31.2400 0.7300 2.39 172,848 1
MPLT MapLight Therapeutics 03/19 17.4900 0.4700 2.76 286,781 1
MPTI M-tron Industries 03/19 62.1000 1.6000 2.64 69,459 1
MPX Marine Products 03/19 7.1000 0.0900 1.28 46,819 1
MRAM Everspin Technologies 03/19 9.4500 0.1100 1.18 199,199 1
MRBK Meridian 03/19 18.7700 0.2900 1.57 90,352 1
MSBI Midland States Bancorp 03/19 21.2500 0.4800 2.31 131,771 1
MTRX Matrix Service Company 03/19 10.1600 -0.0500 -0.49 314,441 1
MTUS Metallus 03/19 14.9000 0 0 502,209 1
MTW Manitowoc Company 03/19 11.6400 -0.1800 -1.52 262,219 1
MVBF MVB Financial 03/19 24.6800 0.2800 1.15 20,218 1
MVIS MicroVision 03/19 0.6875 0.0734 11.95 5,554,766 1
MVST Microvast 03/19 1.6600 -0.0600 -3.49 6,286,489 1
MXCT MaxCyte 03/19 0.7525 0.0215 2.94 843,895 1
MYE Myers Industries 03/19 20.6500 0.1500 0.73 478,573 1
MYFW First Western Financial 03/19 24.4100 0.1700 0.70 25,868 1
NAGE Niagen Bioscience 03/19 4.7400 0.1900 4.18 1,314,714 1
NAT Nordic American Tankers Limited 03/19 5.4900 0.0700 1.29 5,174,997 1
NATH Nathan's Famous 03/19 100.4500 -0.0800 -0.08 21,748 1
NATR Nature's Sunshine Products 03/19 24.0200 1.0200 4.43 145,840 1
NB NioCorp 03/19 4.4200 -0.3800 -7.92 5,514,957 1
NBBK NB Bancorp 03/19 20.6000 0.4700 2.33 213,037 1
NBN Northeast Bank 03/19 107.6600 0.9700 0.91 107,553 1
NC NACCO Industries 03/19 50.4700 0.9700 1.96 7,792 1
NCMI National CineMedia 03/19 3.2600 -0.0900 -2.69 269,897 1
NECB NorthEast Community Bank 03/19 23.2500 0.1100 0.48 29,074 1
NEGG Newegg Commerce 03/19 36.3600 -0.6400 -1.73 114,990 1
NEOV NeoVolta 03/19 3.6100 -0.1900 -5.00 687,363 1
NESR National Energy Services Reunited 03/19 21.0600 0.5400 2.63 2,345,655 1
NEWT NewtekOne 03/19 11.5100 -0.0700 -0.60 281,225 1
NEXN Nexxen 03/19 6.6300 -0.1800 -2.64 294,821 1
NFBK Northfield Bancorp, Inc. 03/19 13.3200 0.2600 1.99 612,557 1
NGNE Neurogene 03/19 19.1900 -0.3100 -1.59 192,991 1
NGS Natural Gas Services Group 03/19 39.4800 2.1500 5.76 194,049 1
NGVC Natural Grocers by Vitamin Cottage 03/19 25.5100 0.3100 1.23 119,821 1
NKSH National Bankshares, Inc. 03/19 36.5000 -0.0300 -0.08 40,913 1
NKTX Nkarta 03/19 2.1700 -0.0700 -3.13 623,157 1
NL NL Industries 03/19 5.5400 -0.1500 -2.64 35,574 1
NLOP Net Lease Office Properties 03/19 14.4000 0.5900 4.27 179,303 1
NNBR NN 03/19 1.4800 0.2500 20.33 969,200 1
NNE Nano Nuclear Energy 03/19 21.0100 -0.2300 -1.08 3,741,001 1
NNOX Nano-X Imaging 03/19 2.5100 0.0500 2.03 406,602 1
NODK NI Holdings 03/19 13.0200 0.0600 0.46 19,343 1
NPB Northpointe Bancshares 03/19 16.7400 -0.1200 -0.71 133,431 1
NPCE Neuropace 03/19 13.1300 -0.4300 -3.17 198,375 1
NPK National Presto Industries 03/19 133.7000 0.3500 0.26 110,649 1
NPKI NPK International 03/19 14.0600 0.1800 1.30 660,721 1
NRC National Research 03/19 17.3100 -0.2600 -1.48 86,040 1
NRDS NerdWallet 03/19 10.2700 0.0900 0.88 916,604 1
NRDY Nerdy 03/19 0.8370 0.0150 1.82 661,923 1
NREF NexPoint Real Estate Finance 03/19 13.0400 -0.0800 -0.61 68,190 1
NRIM Northrim BanCorp 03/19 22.6700 0.4800 2.16 192,263 1
NRIX Nurix Therapeutics 03/19 14.9200 -0.1300 -0.86 1,199,849 1
NSTS NSTS Bancorp 03/19 12.0000 -0.1000 -0.83 4,455 1
NTGR NETGEAR 03/19 21.3500 -0.2300 -1.07 410,364 1
NTHI NeOnc 03/19 8.0000 -0.1100 -1.36 35,086 1
NTIC Northern Technologies 03/19 8.5100 0.2700 3.28 9,573 1
NUTX Nutex Health 03/19 94.6600 0.6000 0.64 129,573 1
NUVB Nuvation Bio 03/19 4.2600 -0.0200 -0.47 3,564,339 1
NVCT Nuvectis Pharma 03/19 8.0800 -0.1400 -1.70 48,114 1
NVEC NVE Corporation 03/19 66.4000 0.7900 1.20 24,715 1
NVRI Enviri 03/19 18.2300 0.0800 0.44 1,436,895 1
NVTS Navitas 03/19 9.1700 0.1100 1.21 18,457,523 1
NWFL Norwood Financial 03/19 28.6500 0.7000 2.50 24,331 1
NWPX NWPX Infrastructure 03/19 71.5550 -0.3550 -0.49 137,113 1
NX Quanex Building Products 03/19 16.4600 -0.6200 -3.63 548,488 1
NXDR Nextdoor 03/19 1.4600 -0.0200 -1.35 2,621,772 1
NXDT NexPoint Diversified Real Estate Trust 03/19 4.3500 -0.0600 -1.36 202,078 1
OABI OmniAb 03/19 1.8400 0.0200 1.10 338,821 1
OBIO Orchestra BioMed 03/19 4.6400 0.1300 2.88 344,953 1
OBK Origin Bank 03/19 40.5400 0.6300 1.58 134,621 1
OBT Orange County Bancorp 03/19 31.1500 0.3800 1.23 29,587 1
ODC Oil-Dri 03/19 60.4600 0.4400 0.73 48,470 1
OFIX Orthofix Medical 03/19 11.7000 -0.1600 -1.35 241,463 1
OIS Oil States International, Inc 03/19 12.2400 0.3100 2.60 944,573 1
OLMA Olema Pharmaceuticals 03/19 14.9600 0.3950 2.71 1,503,102 1
OLP One Liberty Properties, Inc. 03/19 22.5700 -0.1100 -0.49 104,112 1
OM Outset Medical 03/19 3.3700 0.0200 0.60 123,729 1
OMER Omeros 03/19 11.1200 0.1700 1.55 650,431 1
OMEX Odyssey Marine Exploration 03/19 1.3900 -0.0400 -2.80 1,134,101 1
ONEW OneWater Marine 03/19 8.3900 0.0400 0.48 150,698 1
ONIT Onity Group 03/19 38.3400 -0.1100 -0.29 60,882 1
ONL Orion Properties 03/19 2.2300 0.0400 1.83 310,031 1
ONTF ON24 03/19 8.0600 0.0100 0.12 500,475 1
OOMA Ooma 03/19 13.7000 -0.2100 -1.51 219,082 1
OPBK OP Bancorp 03/19 12.6200 0 0 59,785 1
OPFI OppFi 03/19 8.1000 -0.1400 -1.70 485,776 1
OPHC OptimumBank 03/19 5.2600 0.0100 0.19 4,024 1
OPRT Oportun Financial 03/19 4.2900 0.1600 3.87 483,978 1
OPRX OptimizeRx 03/19 6.1500 -0.1600 -2.54 632,250 1
OPXS Optex Systems 03/19 12.7900 -0.3600 -2.74 18,341 1
ORC Orchid Island Capital 03/19 7.1400 0.0100 0.14 4,892,333 1
ORGO Organogenesis Holdings 03/19 2.4000 0 0 795,931 1
ORIC Oric Pharmaceuticals 03/19 11.1000 0.2400 2.21 1,273,232 1
ORKA Oruka Therapeutics 03/19 38.8200 -1.9800 -4.85 649,967 1
ORMP Oramed Pharmaceuticals 03/19 3.6100 0.0400 1.12 90,817 1
ORN Orion Group 03/19 10.2900 0.3700 3.73 469,038 1
ORRF Orrstown Financial Services 03/19 34.7500 0.7400 2.18 267,265 1
OSBC Old Second Bancorp 03/19 19.5800 0.3000 1.56 407,617 1
OSG Octave Specialty Group 03/19 4.8000 -0.0900 -1.84 727,362 1
OSPN OneSpan 03/19 10.4500 0.0900 0.87 769,142 1
OSS One Stop Systems 03/19 10.2700 -0.9700 -8.63 2,267,037 1
OSUR OraSure Technologies 03/19 2.9100 0.0100 0.34 410,334 1
OUST Ouster 03/19 21.0600 0.3200 1.54 1,337,832 1
OVBC Ohio Valley Banc 03/19 41.1100 0.5600 1.38 7,960 1
OVLY Oak Valley Bancorp (CA) 03/19 31.2400 0.1200 0.39 19,525 1
OWLT Owlet 03/19 5.3400 -0.0100 -0.19 263,023 1
PACK Ranpak Holdings 03/19 3.4200 -0.0500 -1.44 638,457 1
PAHC Phibro Animal Health 03/19 52.3800 0.1500 0.29 351,017 1
PAL Proficient Auto Logistics 03/19 6.1900 0.0400 0.65 271,366 1
PANL Pangaea Logistics Solutions 03/19 7.0700 0.0800 1.14 694,937 1
PAYS Paysign 03/19 3.1800 -0.0400 -1.24 365,329 1
PBFS Pioneer Bancorp 03/19 13.5100 -0.0200 -0.15 8,928 1
PBYI Puma Biotechnology 03/19 6.1500 0.1500 2.50 270,583 1
PCB PCB Bancorp 03/19 21.7200 0.2700 1.26 20,079 1
PCYO Pure Cycle 03/19 10.2800 0.1600 1.58 29,445 1
PDEX Pro-Dex 03/19 49.0000 0.0300 0.06 17,087 1
PDLB Ponce Financial Group 03/19 16.3600 0.0600 0.37 78,607 1
PDYN Palladyne AI 03/19 6.6600 0.3600 5.71 2,967,792 1
PEBK Peoples Bancorp of North Carolina, Inc. 03/19 37.9600 0.7200 1.93 16,299 1
PEBO Peoples Bancorp 03/19 31.7000 0.5600 1.80 334,871 1
PENG Penguin Solutions 03/19 17.6700 0.1600 0.91 468,463 1
PEPG PepGen 03/19 4.7700 -0.3500 -6.84 464,016 1
PESI Perma-Fix Environmental 03/19 12.2300 0.0800 0.66 102,534 1
PFBC Preferred Bank 03/19 88.8200 1.5300 1.75 123,425 1
PFIS Peoples Financial Services 03/19 51.5600 0.9100 1.80 22,719 1
PGC Peapack-Gladstone Financial Corporation 03/19 33.7600 0.7300 2.21 92,976 1
PGEN Precigen 03/19 3.3200 0.0500 1.53 4,021,629 1
PGY Pagaya 03/19 11.0300 0.2700 2.51 2,141,663 1
PHAT Phathom Pharmaceuticals 03/19 11.1500 0.1900 1.73 816,666 1
PINE Alpine Income Property Trust 03/19 18.9900 -0.0600 -0.31 118,023 1
PKBK Parke Bancorp 03/19 27.5200 0.4700 1.74 66,859 1
PKE Park Aerospace 03/19 27.6200 -0.0600 -0.22 207,541 1
PKOH Park-Ohio Holdings Corp. 03/19 23.5800 -0.2800 -1.17 17,769 1
PKST Peakstone Realty Trust 03/19 20.8400 -0.0100 -0.05 323,525 1
PLBC Plumas Bancorp 03/19 47.7900 0.2900 0.61 32,803 1
PLBY Playboy 03/19 1.8400 0.1600 9.52 1,146,721 1
PLOW Douglas Dynamics 03/19 40.9400 0.0800 0.20 206,991 1
PLPC Preformed Line Products 03/19 262.6800 6.4900 2.53 109,108 1
PLRX Pliant Therapeutics 03/19 1.3300 0.0500 3.91 324,684 1
PLSE Pulse Biosciences 03/19 22.4000 -0.1100 -0.49 288,769 1
PLX Protalix BioTherapeutics 03/19 2.2300 0.0200 0.90 1,329,772 1
PMTS CPI Card Group 03/19 13.9600 0.0300 0.22 48,743 1
PMVP PMV Pharmaceuticals 03/19 1.5000 0.0100 0.67 352,605 1
PNBK Patriot National Bancorp Inc. 03/19 1.4100 0.0900 6.82 1,190,106 1
PNRG PrimeEnergy Resources 03/19 218.4200 0.3500 0.16 57,152 1
PNTG Pennant Group 03/19 32.0600 -1.2000 -3.61 180,661 1
POWW Outdoor Holding 03/19 2.0200 0.0100 0.50 505,433 1
PPIH Perma-Pipe International 03/19 29.6000 1.3000 4.59 120,147 1
PPTA Perpetua Resources 03/19 26.6100 -1.9500 -6.83 3,053,765 1
PRAX Praxis Precision Medicines 03/19 297.5000 8.7100 3.02 430,505 1
PRCH Porch Group 03/19 7.4400 0.2200 3.05 1,014,629 1
PRE Prenetics 03/19 21.1500 0.6900 3.37 156,045 1
PRME Prime Medicine 03/19 3.6800 0.1500 4.25 2,253,299 1
PROP Prairie Operating 03/19 1.5700 0.0300 1.95 2,726,354 1
PROV Provident Financial Holdings, Inc. 03/19 16.1000 0.1700 1.07 4,285 1
PRSU Pursuit 03/19 35.6600 -0.7700 -2.11 220,744 1
PRTH Priority Technology Holdings 03/19 4.9400 0 0 318,010 1
PSIX Power Solutions International 03/19 54.3000 0.5000 0.93 520,701 1
PSNL Personalis 03/19 7.1900 0.2300 3.30 1,256,342 1
PSTL Postal Realty Trust 03/19 18.9600 -0.0500 -0.26 346,831 1
PVLA Palvella Therapeutics 03/19 113.9100 -0.3200 -0.28 212,581 1
PYXS Pyxis Oncology 03/19 1.5400 0.0100 0.65 165,859 1
QCRH QCR Holdings 03/19 81.3500 0.5100 0.63 200,862 1
QIPT Quipt Home Medical 03/17 3.6500 0 0 0 1
QMCO Quantum 03/19 5.1900 -0.1100 -2.08 271,350 1
QNST QuinStreet, Inc. 03/19 12.0100 0.0600 0.50 632,666 1
QSI Quantum-Si 03/19 0.8613 -0.0211 -2.39 2,419,119 1
QTRX Quanterix 03/19 4.4100 -0.1100 -2.43 419,748 1
QUAD Quad/Graphics 03/19 6.5800 0.1700 2.65 664,017 1
QUIK QuickLogic Corporation 03/19 9.4800 0.2300 2.49 194,360 1
RAIL Freightcar America 03/19 8.1200 0.0400 0.50 270,424 1
RANI Rani Therapeutics 03/19 1.1500 -0.0400 -3.36 1,190,204 1
RAPP Rapport Therapeutics 03/19 27.4600 0.9800 3.70 328,048 1
RBB RBB Bancorp 03/19 20.7200 0.2400 1.17 135,257 1
RBBN Ribbon Communications 03/19 2.2000 0.0100 0.46 378,476 1
RBKB Rhinebeck Bancorp 03/19 15.1400 0.0100 0.07 7,107 1
RCAT Red Cat Holdings 03/19 15.1350 -1.8650 -10.97 26,988,401 1
RCEL Avita Medical 03/19 4.0300 -0.1600 -3.82 349,267 1
RCKY Rocky Brands 03/19 40.3300 -1.3000 -3.12 55,239 1
RCMT RCM Technologies 03/19 18.2500 -0.7500 -3.95 85,588 1
RDNW RideNow 03/19 6.1300 0.2800 4.79 44,877 1
RDVT Red Violet 03/19 38.9500 -0.6500 -1.64 88,593 1
RDW Redwire 03/19 9.6300 0.0800 0.84 13,069,222 1
REAL RealReal 03/19 9.2200 -0.2200 -2.33 3,115,657 1
REAX Real Brokerage 03/19 2.4000 0 0 774,527 1
REFI Chicago Atlantic Real Estate Finance 03/19 12.4400 0.0600 0.48 236,669 1
REKR Rekor Systems 03/19 0.8738 -0.0280 -3.10 1,697,958 1
RELL Richardson Electronics 03/19 11.0800 0.2500 2.31 97,575 1
REPL Replimune Group 03/19 6.8900 0.1300 1.92 1,223,110 1
REPX Riley Exploration Permian 03/19 33.9500 0.4600 1.37 516,713 1
REX Rex American Resources Corp. 03/19 40.6800 -0.1600 -0.39 192,571 1
RFIL RF Industries 03/19 11.2100 -0.4800 -4.11 311,855 1
RGCO RGC Resources Inc. 03/19 21.0100 -0.0700 -0.33 11,200 1
RGP Resources Connection 03/19 3.7900 0.0900 2.43 280,047 1
RHLD Resolute Holdings 03/19 164.1700 9.8500 6.38 330,957 1
RICK RCI Hospitality 03/19 21.8700 1.0500 5.04 138,790 1
RIGL Rigel Pharmaceuticals 03/19 26.1000 0.6600 2.59 402,415 1
RILY BRC Group 03/19 7.4400 0.5600 8.14 737,993 1
RLGT Radiant Logistics 03/19 6.8500 0.0500 0.74 127,055 1
RM Regional Management Corp. 03/19 31.0800 0.1900 0.62 40,412 1
RMAX RE/MAX 03/19 6.1400 0.1200 1.99 242,523 1
RMBI Richmond Mutual Bancorporation 03/19 13.6200 0.3600 2.71 11,220 1
RMNI Rimini Street 03/19 3.2100 -0.0300 -0.93 183,256 1
RNAC Cartesian Therapeutics 03/19 6.5700 -0.0800 -1.20 111,436 1
RNGR Ranger Energy Services 03/19 17.1300 0 0 282,825 1
RPID Rapid Micro Biosystems 03/19 2.5000 -0.1800 -6.72 533,558 1
RPT Rithm Property Trust 03/19 13.6600 0.0400 0.29 29,142 1
RR Richtech Robotics 03/19 2.2400 -0.0800 -3.45 7,819,346 1
RRBI Red River Bancshares 03/19 88.9400 2.2700 2.62 107,687 1
RRGB Red Robin Gourmet Burgers, Inc. 03/19 3.2500 0.0100 0.31 139,806 1
RSSS Research Solutions 03/19 2.3000 0.0100 0.44 26,887 1
RSVR Reservoir Media 03/19 9.4300 -0.0100 -0.11 83,652 1
RVSB Riverview Bancorp Inc 03/19 5.0800 0.0300 0.59 32,219 1
RXT Rackspace Technology 03/19 1.7900 -0.0600 -3.24 8,774,015 1
RYAM Rayonier Advanced Materials 03/19 11.1400 -0.2100 -1.85 1,228,049 1
RZLT Rezolute 03/19 2.4700 0.0900 3.78 1,507,999 1
RZLV Rezolve AI 03/19 2.5700 -0.0800 -3.02 14,350,851 1
SAMG Silvercrest Asset Management 03/19 13.3050 0.2650 2.03 35,341 1
SATL Satellogic 03/19 3.2800 0.3200 10.81 9,023,779 1
SAVA Cassava Sciences 03/11 2.0900 -0.2900 -12.18 757,000 1
SB Safe Bulkers Inc. 03/19 6.2800 0.0200 0.32 683,706 1
SBFG SB Financial Group, Inc. 03/19 20.0100 0.1200 0.60 8,836 1
SCLX Scilex 03/19 7.8000 0.0800 1.04 27,946 1
SCSC ScanSource, Inc. 03/19 35.0000 0.7300 2.13 237,383 1
SCVL Shoe Carnival 03/19 17.4200 0.5400 3.20 302,957 1
SD SandRidge Energy 03/19 16.9800 0.3700 2.23 529,799 1
SEER Seer 03/19 1.7250 -0.0150 -0.86 114,698 1
SEG Seaport Entertainment 03/19 21.5200 0.0300 0.14 71,785 1
SELF Global Self Storage 03/19 5.0800 0 0 15,243 1
SENEA Seneca Foods - Class A 03/19 143.6600 -0.3500 -0.24 104,428 1
SERV Serve Robotics 03/19 9.1300 -0.3000 -3.18 3,763,802 1
SEVN Seven Hills Realty Trust 03/19 8.3000 0.0500 0.61 55,980 1
SFBC Sound Financial Bancorp 03/19 42.1900 0.7000 1.69 31,549 1
SFIX Stitch Fix 03/19 3.3100 0.1600 5.08 2,316,180 1
SFST Southern First Bancshares 03/19 51.8100 0.5500 1.07 161,294 1
SGA Saga Communications 03/19 11.1900 0 0 5,384 1
SGC Superior Group 03/19 10.2300 0.2500 2.51 85,738 1
SGHT Sight Sciences 03/19 3.5700 -0.1200 -3.25 207,850 1
SGMT Sagimet Biosciences 03/19 4.8300 -0.0300 -0.62 310,188 1
SHBI Shore Bancshares 03/19 17.8900 0.4100 2.35 309,198 1
SI Shoulder Innovations 03/19 15.0500 -0.1700 -1.12 102,601 1
SIBN SI-BONE 03/19 12.7700 -0.0800 -0.62 944,378 1
SIGA SIGA Technologies 03/19 5.0800 0.2200 4.53 906,129 1
SION Sionna Therapeutics 03/19 35.4900 1.0900 3.17 218,953 1
SKIN Beauty Health 03/19 1.1600 -0.0200 -1.69 522,496 1
SKYH Sky Harbour 03/19 9.4700 -0.1200 -1.25 206,303 1
SKYT SkyWater 03/19 27.6900 0.3300 1.21 636,237 1
SKYX SKYX Platforms 03/19 1.7500 0.1000 6.06 663,343 1
SLDB Solid Biosciences 03/19 7.1200 0 0 1,007,088 1
SLDP Solid Power 03/19 3.1600 0.0400 1.28 3,364,889 1
SLP Simulations Plus 03/19 11.7100 0.0800 0.69 174,733 1
SLQT SelectQuote 03/19 0.6197 0.0097 1.59 1,452,447 1
SLS SELLAS Life Sciences 03/19 5.2000 0.2500 5.05 5,853,986 1
SMBC Southern Missouri Bancorp, Inc. 03/19 61.9400 0.7100 1.16 61,559 1
SMBK SmartFinancial 03/19 37.7000 0.1100 0.29 79,642 1
SMC Summit Midstream 03/19 31.3700 0.9200 3.02 98,486 1
SMHI SEACOR Marine Holdings 03/19 7.2700 0.0100 0.14 107,764 1
SMID Smith-Midland 03/19 27.5250 -0.7850 -2.77 4,914 1
SMTI Sanara MedTech 03/19 18.7200 0.0600 0.32 57,666 1
SNBR Sleep Number 03/19 2.8500 -0.1500 -5.00 1,357,647 1
SND Smart Sand 03/19 4.3500 0.0100 0.23 346,167 1
SNDA Sonida Senior Living 03/19 33.4900 -2.4600 -6.84 1,111,194 1
SNFCA Security National Financial 03/19 9.3400 0.0200 0.21 41,097 1
SNWV SANUWAVE Health 03/19 20.5200 -0.5500 -2.61 72,604 1
SPCE Virgin Galactic 03/19 2.5000 -0.0800 -3.10 1,718,804 1
SPFI South Plains Financial 03/19 41.1300 0.2800 0.69 140,796 1
SPIR Spire Global 03/19 12.2000 1.4600 13.59 1,191,645 1
SPOK Spok 03/19 11.3300 0.1000 0.89 132,214 1
SPRU Spruce Power 03/19 3.9100 0.2600 7.12 56,839 1
SPWR SunPower 03/19 1.1900 0 0 1,974,769 1
SRBK SR Bancorp 03/19 16.6000 0.1400 0.85 30,409 1
SRFM Surf Air Mobility 03/19 1.3800 -0.0200 -1.43 2,469,992 1
SRI Stoneridge 03/19 5.4900 0.0100 0.18 288,075 1
SRTA Strata Critical 03/19 4.3500 0.0400 0.93 825,363 1
SRTS Sensus Healthcare 03/19 3.9800 0.1300 3.38 17,095 1
SRZN Surrozen 03/19 26.6300 0.9500 3.70 53,245 1
SSBI Summit State Bank 03/19 12.9900 -0.1900 -1.44 6,024 1
SSP E.W. Scripps 03/19 3.2700 -0.1100 -3.25 708,016 1
SSTI SoundThinking 03/19 6.4900 0.1700 2.69 133,591 1
STHO Star Holdings 03/19 8.1100 -0.0100 -0.12 21,997 1
STIM Neuronetics 03/19 1.5150 0.1650 12.22 3,782,187 1
STKL SunOpta, Inc. 03/19 6.4500 -0.0300 -0.46 1,071,139 1
STOK Stoke Therapeutics 03/19 33.1900 2.1700 7.00 858,572 1
STRO Sutro Biopharma 03/19 21.1200 -0.6650 -3.05 170,884 1
STRS Stratus Properties 03/19 29.3100 0.4500 1.56 9,285 1
STRT Strattec Security 03/19 72.6500 -0.7800 -1.06 209,232 1
STRW Strawberry Fields REIT 03/19 12.3300 -0.2400 -1.91 21,652 1
STRZ Starz Entertainment 03/19 12.4000 -0.4600 -3.58 191,467 1
STXS Stereotaxis 03/19 1.8200 0.0200 1.11 555,196 1
SUNS Sunrise Realty Trust 03/19 8.1500 -0.1600 -1.93 121,844 1
SVRA Savara 03/19 5.1600 0.1200 2.38 2,284,905 1
SWBI Smith & Wesson Brands 03/19 14.1900 0.2300 1.65 788,653 1
SWIM Latham Group 03/19 5.5100 -0.2500 -4.34 1,542,910 1
SWKH SWK Holdings 03/19 16.6700 -0.0400 -0.24 41,913 1
SXC SunCoke Energy Inc. 03/19 6.2300 0.1800 2.98 2,399,815 1
TALK Talkspace 03/19 5.1300 0 0 12,756,519 1
TARA Protara Therapeutics 03/19 5.3000 0.0300 0.57 481,362 1
TAYD Taylor Devices, Inc. 03/19 72.3800 2.9800 4.29 29,424 1
TBCH Turtle Beach 03/19 11.2300 -0.1200 -1.06 380,332 1
TBI TrueBlue 03/19 3.6700 0.1300 3.67 349,387 1
TBPH Theravance Biopharma 03/19 14.0100 0.1800 1.30 788,907 1
TBRG TruBridge 03/19 15.3800 0.2800 1.85 138,042 1
TCBX Third Coast Bank 03/19 36.4800 0 0 179,903 1
TCI Transcontinental Realty Investors 03/19 33.9800 -0.2800 -0.82 9,164 1
TCMD Tactile Systems Technology 03/19 27.0700 0.0400 0.15 376,904 1
TCX Tucows 03/19 16.1900 0.5100 3.25 30,269 1
TDAY USA TODAY 03/19 6.4900 0.1200 1.88 1,166,947 1
TDUP ThredUp 03/19 3.3500 -0.0400 -1.18 1,427,952 1
TE T1 Energy 03/19 7.7100 0.3800 5.18 10,799,916 1
TECX Tectonic Therapeutic 03/19 30.8300 -1.3200 -4.11 291,116 1
TERN Terns Pharmaceuticals 03/19 49.0600 1.2800 2.68 3,617,371 1
TG Tredegar 03/19 7.4800 -0.4400 -5.56 160,762 1
THFF First Financial 03/19 60.9700 0.6350 1.05 100,352 1
THR Thermon Group Holdings Inc. 03/19 48.5400 0.9400 1.97 636,810 1
THRY Thryv 03/19 2.7500 0.1900 7.42 1,238,424 1
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 1
TIPT Tiptree 03/19 15.7300 -0.0300 -0.19 284,583 1
TITN Titan Machinery 03/19 14.1450 -1.4150 -9.09 406,665 1
TK Teekay 03/19 11.6700 0.2400 2.10 612,983 1
TLS Telos 03/19 4.2700 0.2500 6.22 929,835 1
TLSI TriSalus Life Sciences 03/19 3.8600 0.0100 0.26 237,144 1
TNGX Tango Therapeutics 03/19 19.3200 0.6400 3.43 3,173,819 1
TNXP Tonix Pharmaceuticals 03/19 15.7700 1.5800 11.13 929,699 1
TOI Oncology Institute 03/19 3.5400 -0.0600 -1.67 2,259,877 1
TPB Turning Point 03/19 85.4500 -3.2900 -3.71 515,529 1
TPC Tutor Perini 03/19 72.3100 1.1000 1.54 433,659 1
TRAK ReposiTrak 03/19 7.9000 -0.0500 -0.63 93,068 1
TRC Tejon Ranch 03/19 18.6900 0.4400 2.41 111,534 1
TRDA Entrada Therapeutics 03/19 11.9800 0.1000 0.84 207,935 1
TREE LendingTree 03/19 41.3100 -0.5400 -1.29 204,277 1
TRNS Transcat 03/19 71.7500 -1.9600 -2.66 172,138 1
TRST TrustCo Bank Corp NY 03/19 43.0500 0.7600 1.80 174,228 1
TRVI Trevi Therapeutics 03/19 10.7000 0.0100 0.09 1,243,292 1
TSBK Timberland Bancorp, Inc. 03/19 38.4600 0.8000 2.12 30,942 1
TSHA Taysha Gene Therapies 03/19 4.5600 0.1100 2.47 5,664,049 1
TSQ Townsquare 03/19 5.0000 -0.2800 -5.30 191,611 1
TSSI TSS 03/19 10.9100 0.0400 0.37 1,184,903 1
TTEC TTEC Holdings 03/19 2.9300 -0.1200 -3.93 480,389 1
TTI TETRA Technologies 03/19 8.1500 0.4700 6.12 1,819,035 1
TUSK Mammoth Energy Services 03/19 2.1400 -0.0100 -0.47 177,667 1
TWI Titan 03/19 7.1600 -0.0900 -1.24 852,738 1
TWIN Twin Disc 03/19 14.7100 -0.4100 -2.71 38,863 1
TYRA Tyra Biosciences 03/19 38.1800 0.1300 0.34 934,808 1
UAMY United States Antimony 03/19 9.1100 -0.2300 -2.46 12,455,070 1
UBCP United Bancorp, Inc. 03/19 15.1600 0.4600 3.13 7,893 1
UBFO United Security Bancshares 03/19 10.1800 0.1900 1.90 14,201 1
UEIC Universal Electronics Inc. 03/19 4.2300 -0.0900 -2.08 34,567 1
UFCS United Fire Group 03/19 36.5000 -0.2800 -0.76 119,914 1
UFI Unifi Inc. 03/19 3.6000 -0.0700 -1.91 36,670 1
UHT Universal Health Realty Income Trust 03/19 42.6400 -0.6100 -1.41 99,933 1
UIS Unisys 03/19 2.3000 0.0300 1.32 458,905 1
ULBI Ultralife 03/19 6.7500 0.0300 0.45 52,543 1
ULH Universal Logistics Holdings 03/19 16.8000 0.6000 3.70 51,004 1
UMAC Unusual Machines 03/19 18.6000 -1.5100 -7.51 3,756,315 1
UNB Union Bankshares, Inc. 03/19 22.7100 0.0900 0.40 5,351 1
UNTY Unity Bancorp, Inc. 03/19 49.6800 0.4000 0.81 35,697 1
URGN UroGen Pharma 03/19 18.5900 0.1100 0.60 350,846 1
USAU U.S. Gold 03/19 14.6800 -0.7200 -4.68 498,533 1
USCB USCB Financial Holdings 03/19 18.4100 0.6400 3.60 26,735 1
UTL Unitil 03/19 52.0100 0.1500 0.29 170,717 1
UTMD Utah Medical Products 03/19 64.0000 -0.4000 -0.62 11,452 1
UUUU Energy Fuels 03/19 17.9200 -0.7900 -4.22 12,866,142 1
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 1
UVSP Univest Financial 03/19 33.0400 0.5400 1.66 196,704 1
VABK Virginia National Bank 03/19 38.2200 -0.0700 -0.18 7,199 1
VEL Velocity Financial 03/19 17.4200 0.1800 1.04 115,841 1
VERI Veritone 03/19 2.7300 -0.0200 -0.73 1,544,352 1
VHC VirnetX 03/19 14.2767 -1.4233 -9.07 9,046 1
VIRC Virco Manufacturing 03/19 5.9300 -0.0900 -1.50 47,445 1
VISN Vistance Networks 03/19 17.8300 0.1700 0.96 6,648,451 1
VLGEA Village Super Market 03/19 41.4200 0.4400 1.07 42,534 1
VMD Viemed Healthcare 03/19 9.2200 -0.1000 -1.07 339,946 1
VNDA Vanda Pharmaceuticals 03/19 8.5700 0.0100 0.12 1,069,104 1
VOXR Vox Royalty 03/19 4.9600 -0.4600 -8.49 1,620,518 1
VPG Vishay Precision 03/19 43.2900 2.1900 5.33 282,305 1
VRA Vera Bradley, Inc. 03/19 3.6000 0.0700 1.98 455,575 1
VRDN Viridian Therapeutics 03/19 27.8400 0.1100 0.40 947,860 1
VSTM Verastem 03/19 5.8200 0.2600 4.68 2,186,118 1
VTOL Bristow Group 03/19 44.6500 1.3800 3.19 216,903 1
VTSI VirTra 03/19 4.3600 0.0600 1.40 61,862 1
VTVT vTv Therapeutics 03/19 35.9700 -0.3300 -0.91 16,728 1
VTYX Ventyx Biosciences 03/04 14.0000 0 0 0 1
VUZI Vuzix 03/19 2.1900 0.1600 7.88 1,135,545 1
VYGR Voyager Therapeutics 03/19 3.7400 -0.0200 -0.53 504,095 1
WASH Washington Trust Bancorp, Inc. 03/19 32.2200 0.2100 0.66 263,420 1
WEAV Weave 03/19 4.7700 -0.0100 -0.21 1,011,726 1
WEYS Weyco 03/19 32.8900 0.4300 1.32 7,131 1
WHG Westwood Holdings Group 03/19 15.3400 0.5800 3.93 9,396 1
WHWK Whitehawk Therapeutics 03/19 3.5900 -0.2200 -5.77 229,015 1
WINA Winmark Corporation 03/19 404.3100 -7.7700 -1.89 67,843 1
WLDN Willdan Group, Inc. 03/19 75.4300 0.2500 0.33 244,465 1
WLFC Willis Lease Finance Corporation 03/19 170.5300 3.0200 1.80 91,099 1
WNC Wabash National 03/19 7.8600 0.0700 0.90 571,270 1
WNEB Western New England Bancorp 03/19 12.5300 0.1500 1.21 49,711 1
WRAP Wrap Technologies 03/19 1.5100 0.0400 2.72 138,226 1
WRLD World Acceptance Corporation 03/19 133.2900 -0.3000 -0.22 346,022 1
WSBF Waterstone Financial 03/19 17.8400 0.1800 1.02 81,594 1
WSR Whitestone REIT 03/19 16.2700 -0.0800 -0.49 200,913 1
WTBA West Bancorporation 03/19 23.0200 0.3500 1.54 34,849 1
WTI W&T Offshore 03/19 3.0100 0.0100 0.33 9,445,084 1
WTTR Select Water Solutions 03/19 14.6300 0.1300 0.90 1,224,117 1
WULF TeraWulf 03/19 15.7400 0.4400 2.88 23,070,257 1
WVE WAVE Life Sciences 03/19 12.1200 0.2200 1.85 2,295,822 1
XBP XBP Global 03/19 4.2800 -0.3800 -8.15 9,225 1
XERS Xeris Biopharma 03/19 5.5800 0.1500 2.76 1,273,798 1
XGN Exagen 03/19 2.9700 -0.0500 -1.66 488,205 1
XOMA XOMA Royalty 03/19 28.7600 1.4100 5.16 105,510 1
XPER Xperi 03/19 5.8300 -0.0500 -0.85 248,741 1
XRN Chiron Real Estate 03/19 34.3300 0.2100 0.62 206,185 1
YEXT Yext 03/19 4.7900 -0.8100 -14.46 10,724,981 1
YORW York Water 03/19 30.2400 0.0900 0.30 200,419 1
ZBIO Zenas BioPharma 03/19 23.3700 0.3400 1.48 376,538 1
ZNTL Zentalis Pharmaceuticals 03/19 2.5600 0.0450 1.79 319,067 1
ZUMZ Zumiez Inc. 03/19 21.0500 -0.1200 -0.57 202,734 1
ZURA Zura Bio 03/19 6.1200 0.1300 2.17 771,242 1
ZVIA Zevia 03/19 1.1800 0 0 736,263 1
ZVRA Zevra Therapeutics 03/19 9.4000 -0.1500 -1.57 648,600 1
ZYME Zymeworks 03/19 23.8950 0.4450 1.90 577,249 1