Septerna, Inc.
〈SEPN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALKS | Alkermes | 10/09 | 31.3800 | -0.1300 | -0.41 | 1,562,728 | 12 | |
| ASO | Academy Sports and Outdoors | 10/09 | 52.6000 | 0.1200 | 0.23 | 1,663,114 | 12 | |
| AZTA | Azenta | 10/09 | 31.7300 | -0.5000 | -1.55 | 317,626 | 12 | |
| CORZ | Core Scientific | 10/09 | 18.0400 | 0.5100 | 2.91 | 30,208,115 | 12 | |
| ECPG | Encore Capital Group Inc | 10/09 | 43.0800 | 0.4100 | 0.96 | 249,607 | 12 | |
| HSTM | HealthStream | 10/09 | 26.5100 | -0.6700 | -2.47 | 142,438 | 12 | |
| HUBG | Hub Group | 10/09 | 35.1000 | -0.9800 | -2.72 | 610,457 | 12 | |
| JBTM | JBT Marel | 10/09 | 141.0400 | -3.9600 | -2.73 | 602,627 | 12 | |
| LASR | nLIGHT | 10/09 | 30.2900 | -0.2800 | -0.92 | 656,793 | 12 | |
| LC | LendingClub | 10/09 | 15.9500 | 0.1900 | 1.21 | 1,228,910 | 12 | |
| LGND | Ligand Pharmaceuticals | 10/09 | 182.3200 | -2.1700 | -1.18 | 72,375 | 12 | |
| MEG | Montrose Environmental | 10/09 | 28.3600 | -0.4200 | -1.46 | 386,192 | 12 | |
| MGY | Magnolia Oil & Gas | 10/09 | 23.6800 | -0.4000 | -1.66 | 1,804,861 | 12 | |
| MTH | Meritage Homes | 10/09 | 67.9100 | -0.8900 | -1.29 | 1,201,610 | 12 | |
| NXT | NEXTracker | 10/09 | 83.8500 | 5.3500 | 6.82 | 2,271,096 | 12 | |
| PAR | PAR Technology | 10/09 | 37.5900 | 0.3200 | 0.86 | 877,046 | 12 | |
| PTCT | PTC Therapeutics | 10/09 | 66.0100 | 1.5300 | 2.37 | 994,317 | 12 | |
| REZI | Resideo Technologies | 10/09 | 42.1300 | -0.3100 | -0.73 | 754,316 | 12 | |
| SMPL | Simply Good Foods | 10/09 | 24.5800 | 0.5300 | 2.20 | 1,462,748 | 12 | |
| SRRK | Scholar Rock Holding | 10/09 | 40.9900 | 2.3000 | 5.94 | 2,831,795 | 12 | |
| SUPN | Supernus Pharmaceuticals | 10/09 | 49.5100 | 1.5100 | 3.15 | 2,131,210 | 12 | |
| SYRE | Spyre Therapeutics | 10/09 | 21.1700 | 3.4900 | 19.74 | 2,800,140 | 12 | |
| TITN | Titan Machinery | 10/09 | 15.8400 | -0.2700 | -1.68 | 227,790 | 12 | |
| TPB | Turning Point | 10/09 | 86.5400 | 1.4200 | 1.67 | 314,726 | 12 | |
| VC | Visteon | 10/09 | 111.9700 | -4.6900 | -4.02 | 595,797 | 12 | |
| VSEC | VSE | 10/09 | 159.1100 | -5.4300 | -3.30 | 140,424 | 12 | |
| WVE | WAVE Life Sciences | 10/09 | 8.1900 | 0.8400 | 11.43 | 4,012,665 | 12 | |
| WULF | TeraWulf | 10/09 | 13.5900 | 1.2900 | 10.49 | 44,520,459 | 11 | |
| XHR | Xenia Hotels & Resorts | 10/09 | 12.6800 | -0.1300 | -1.01 | 607,348 | 11 | |
| XNCR | Xencor | 10/09 | 13.0600 | 0.6600 | 5.32 | 1,603,025 | 11 | |
| WRLD | World Acceptance Corporation | 10/09 | 175.1900 | -9.0200 | -4.90 | 117,690 | 11 | |
| WS | Worthington Steel | 10/09 | 30.6600 | -0.8400 | -2.67 | 187,595 | 11 | |
| WSBC | WesBanco | 10/09 | 33.3400 | -0.3300 | -0.98 | 730,900 | 11 | |
| WSFS | WSFS Financial | 10/09 | 53.3900 | -0.4100 | -0.76 | 182,482 | 11 | |
| WSR | Whitestone REIT | 10/09 | 11.6200 | -0.1000 | -0.85 | 137,962 | 11 | |
| WTBA | West Bancorporation | 10/09 | 19.9600 | -0.0200 | -0.10 | 25,902 | 11 | |
| WTTR | Select Water Solutions | 10/09 | 10.3900 | -0.1200 | -1.14 | 604,178 | 11 | |
| XPER | Xperi | 10/09 | 6.7000 | 0.0600 | 0.90 | 312,861 | 11 | |
| XPRO | Expro | 10/09 | 12.7100 | -0.4400 | -3.35 | 1,777,776 | 11 | |
| XRX | Xerox | 10/09 | 3.4600 | -0.0900 | -2.54 | 3,562,753 | 11 | |
| YORW | The York Water Company | 10/09 | 30.8000 | 0.1300 | 0.42 | 57,145 | 11 | |
| ZD | Ziff Davis | 10/09 | 37.9900 | -0.3000 | -0.78 | 505,016 | 11 | |
| ZEUS | Olympic Steel, Inc. | 10/09 | 29.0000 | -0.8000 | -2.68 | 56,178 | 11 | |
| ZIMV | ZimVie | 10/09 | 18.9300 | 0 | 0 | 221,863 | 11 | |
| ZUMZ | Zumiez Inc. | 10/09 | 20.0700 | -0.0900 | -0.45 | 161,884 | 11 | |
| VSH | Vishay | 10/09 | 15.8900 | -0.1700 | -1.06 | 1,030,000 | 11 | |
| VRTS | Virtus Investment Partners | 10/09 | 193.7600 | 1.0700 | 0.56 | 57,039 | 11 | |
| VSAT | ViaSat | 10/09 | 35.5200 | -0.1300 | -0.36 | 2,791,270 | 11 | |
| VSCO | Victoria's Secret | 10/09 | 29.5900 | -0.6300 | -2.08 | 1,883,691 | 11 | |
| VTLE | Vital Energy | 10/09 | 16.8300 | -0.4100 | -2.38 | 426,941 | 11 | |
| VTOL | Bristow Group | 10/09 | 37.2300 | 0.3600 | 0.98 | 128,581 | 11 | |
| VSTS | Vestis | 10/09 | 4.9900 | -0.0800 | -1.58 | 2,116,597 | 11 | |
| VTS | Vitesse | 10/09 | 22.7900 | -0.5000 | -2.15 | 297,577 | 11 | |
| VYX | NCR Voyix | 10/09 | 11.7500 | -0.3400 | -2.81 | 1,078,307 | 11 | |
| VVX | V2X | 10/09 | 58.3500 | -1.6000 | -2.67 | 138,074 | 11 | |
| WABC | Westamerica Bancorporation | 10/09 | 46.6200 | -0.4800 | -1.02 | 114,595 | 11 | |
| WAFD | WaFd | 10/09 | 28.9100 | -0.2500 | -0.86 | 403,709 | 11 | |
| WASH | Washington Trust Bancorp, Inc. | 10/09 | 26.8000 | -1.5600 | -5.50 | 338,529 | 11 | |
| WAY | Waystar | 10/09 | 37.4300 | -1.1300 | -2.93 | 1,616,681 | 11 | |
| WD | Walker & Dunlop Inc. | 10/09 | 80.5600 | 1.0100 | 1.27 | 114,144 | 11 | |
| WERN | Werner Enterprises, Inc. | 10/09 | 28.2500 | -0.7500 | -2.59 | 1,654,596 | 11 | |
| WGO | Winnebago Industries Inc. | 10/09 | 31.2900 | -0.8400 | -2.61 | 498,547 | 11 | |
| WINA | Winmark Corporation | 10/09 | 450.7300 | -34.2800 | -7.07 | 101,210 | 11 | |
| WKC | World Kinect | 10/09 | 25.1800 | -0.3700 | -1.45 | 468,592 | 11 | |
| WLDN | Willdan Group, Inc. | 10/09 | 93.6700 | -1.6000 | -1.68 | 210,640 | 11 | |
| WLFC | Willis Lease Finance Corporation | 10/09 | 133.8600 | -1.5700 | -1.16 | 43,170 | 11 | |
| WLY | John Wiley & Sons - Class A | 10/09 | 36.2000 | -0.5700 | -1.55 | 417,828 | 11 | |
| WMK | Weis Markets | 10/09 | 68.1600 | -0.9000 | -1.30 | 115,550 | 11 | |
| WNC | Wabash National | 10/09 | 9.1200 | -0.1200 | -1.30 | 338,259 | 11 | |
| WOOF | Petco | 10/09 | 3.7500 | 0 | 0 | 1,506,699 | 11 | |
| WOR | Worthington Enterprises | 10/09 | 55.7000 | -0.8200 | -1.45 | 182,874 | 11 | |
| WOW | WideOpenWest | 10/09 | 5.1200 | -0.0300 | -0.58 | 412,603 | 11 | |
| UTL | UNITIL | 10/09 | 47.9800 | -0.0600 | -0.12 | 76,035 | 11 | |
| VAC | Marriott Vacations Worldwide Cor | 10/09 | 64.8500 | -0.4900 | -0.75 | 272,856 | 11 | |
| VAL | Valaris | 10/09 | 50.5800 | -0.7700 | -1.50 | 725,289 | 11 | |
| VBTX | Veritex Holdings | 10/09 | 31.8200 | 0.0300 | 0.09 | 1,662,911 | 11 | |
| VECO | Veeco Instruments Inc. | 10/09 | 29.4900 | -0.2500 | -0.84 | 849,533 | 11 | |
| URBN | Urban Outfitters, Inc. | 10/09 | 70.1900 | -1.5900 | -2.22 | 1,467,536 | 11 | |
| URGN | UroGen Pharma | 10/09 | 16.4200 | -0.9100 | -5.25 | 1,030,748 | 11 | |
| USNA | USANA Health Sciences | 10/09 | 26.2400 | -0.2700 | -1.02 | 112,506 | 11 | |
| USPH | U.S. Physical Therapy | 10/09 | 88.8600 | -1.5200 | -1.68 | 115,271 | 11 | |
| UTZ | Utz Brands | 10/09 | 12.1900 | 0.2200 | 1.84 | 493,311 | 11 | |
| UUUU | Energy Fuels | 10/09 | 19.7000 | 1.7000 | 9.44 | 36,664,951 | 11 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/09 | 29.6800 | -0.3200 | -1.07 | 107,716 | 11 | |
| UVSP | Univest Financial | 10/09 | 29.5500 | -0.2750 | -0.92 | 68,098 | 11 | |
| UVV | Universal Corp. | 10/09 | 53.5900 | -0.8400 | -1.54 | 216,828 | 11 | |
| VIR | Vir Biotechnology | 10/09 | 6.0400 | -0.0100 | -0.17 | 2,419,494 | 11 | |
| VLY | Valley National Bancorp | 10/09 | 10.8900 | 0.0500 | 0.46 | 7,915,993 | 11 | |
| VMEO | Vimeo | 10/09 | 7.7600 | 0.0150 | 0.19 | 1,709,129 | 11 | |
| VNDA | Vanda Pharmaceuticals | 10/09 | 5.4500 | -0.0100 | -0.18 | 575,965 | 11 | |
| VPG | Vishay Precision | 10/09 | 32.8500 | 0.8200 | 2.56 | 62,568 | 11 | |
| VRDN | Viridian Therapeutics | 10/09 | 21.8100 | 0.4500 | 2.11 | 1,195,064 | 11 | |
| VRE | Veris Residential | 10/09 | 14.5700 | 0 | 0 | 374,136 | 11 | |
| VREX | Varex Imaging | 10/09 | 11.2900 | -0.4800 | -4.08 | 229,082 | 11 | |
| VRNT | Verint Systems | 10/09 | 20.2500 | -0.0100 | -0.05 | 1,075,188 | 11 | |
| TTI | Tetra Technologies | 10/09 | 5.7100 | 0.1200 | 2.15 | 1,445,152 | 11 | |
| TTMI | TTM Technologies | 10/09 | 56.5200 | -2.0100 | -3.43 | 2,286,653 | 11 | |
| TVTX | Travere Therapeutics | 10/09 | 26.0700 | -0.1300 | -0.50 | 1,786,602 | 11 | |
| TWI | Titan | 10/09 | 7.5700 | -0.2600 | -3.32 | 360,149 | 11 | |
| TWO | Two Harbors Investment | 10/09 | 9.7600 | -0.1800 | -1.81 | 1,491,029 | 11 | |
| TXNM | TXNM Energy | 10/09 | 56.8500 | 0.0300 | 0.05 | 944,791 | 11 | |
| TYRA | Tyra Biosciences | 10/09 | 13.8200 | 0.1900 | 1.39 | 107,559 | 11 | |
| TXG | 10x Genomics | 10/09 | 11.7100 | -0.3600 | -2.98 | 1,897,208 | 11 | |
| UBSI | United Bankshares | 10/09 | 37.0100 | -0.2400 | -0.64 | 545,576 | 11 | |
| UCB | United Community Banks | 10/09 | 32.0200 | 0.0100 | 0.03 | 530,744 | 11 | |
| UCTT | Ultra Clean Holdings Inc. | 10/09 | 27.8600 | -0.5200 | -1.83 | 221,822 | 11 | |
| UFCS | United Fire Group | 10/09 | 30.7700 | -0.3100 | -1.00 | 84,063 | 11 | |
| UFPI | UFP Industries | 10/09 | 90.0200 | -1.3300 | -1.46 | 399,974 | 11 | |
| UE | Urban Edge Properties | 10/09 | 19.5600 | -0.0300 | -0.15 | 541,808 | 11 | |
| UIS | Unisys | 10/09 | 3.9500 | 0.1500 | 3.95 | 1,088,420 | 11 | |
| ULCC | Frontier | 10/09 | 4.1400 | -0.2600 | -5.91 | 6,703,328 | 11 | |
| UHT | Universal Health Realty Income Trust | 10/09 | 36.2800 | -0.5300 | -1.44 | 80,685 | 11 | |
| UMBF | UMB Financial | 10/09 | 118.6700 | -0.3100 | -0.26 | 348,365 | 11 | |
| UNF | UniFirst | 10/09 | 161.2800 | -3.2500 | -1.98 | 81,004 | 11 | |
| UNFI | United Natural Foods | 10/09 | 42.4800 | -0.0300 | -0.07 | 1,009,137 | 11 | |
| UNIT | Uniti Group | 10/09 | 6.0400 | -0.0900 | -1.47 | 1,618,698 | 11 | |
| UNTY | Unity Bancorp, Inc. | 10/09 | 50.2200 | 1.9400 | 4.02 | 75,389 | 11 | |
| UPB | Upstream Bio | 10/09 | 19.7900 | 0.8700 | 4.60 | 636,393 | 11 | |
| UPBD | Upbound | 10/09 | 21.2900 | -0.1900 | -0.88 | 453,271 | 11 | |
| TPC | Tutor Perini | 10/09 | 61.7500 | -1.8300 | -2.88 | 422,823 | 11 | |
| TNGX | Tango Therapeutics | 10/09 | 7.3200 | 0.4100 | 5.93 | 1,966,888 | 11 | |
| TNK | Teekay Tankers | 10/09 | 50.4200 | 1.1800 | 2.40 | 916,069 | 11 | |
| TPH | TRI Pointe Homes | 10/09 | 31.6100 | -0.7200 | -2.23 | 906,732 | 11 | |
| TRC | Tejon Ranch | 10/09 | 15.6200 | -0.1500 | -0.95 | 71,885 | 11 | |
| TREE | LendingTree | 10/09 | 59.2600 | -0.3500 | -0.59 | 159,802 | 11 | |
| TRMK | Trustmark Corporation | 10/09 | 39.3600 | -0.1400 | -0.35 | 130,616 | 11 | |
| TRML | Tourmaline Bio | 10/09 | 47.8500 | -0.0400 | -0.08 | 538,706 | 11 | |
| TRN | Trinity Industries Inc. | 10/09 | 27.8100 | -0.2600 | -0.93 | 356,820 | 11 | |
| TRNO | Terreno Realty | 10/09 | 57.5700 | -0.6900 | -1.18 | 618,207 | 11 | |
| TRNS | Transcat | 10/09 | 70.4300 | -1.4500 | -2.02 | 41,541 | 11 | |
| TROX | Tronox Holdings | 10/09 | 3.5000 | -0.1900 | -5.15 | 4,305,929 | 11 | |
| TRS | TriMas | 10/09 | 36.5300 | -0.8300 | -2.22 | 286,949 | 11 | |
| TRST | TrustCo Bank Corp NY | 10/09 | 35.9000 | -0.5700 | -1.56 | 69,239 | 11 | |
| TRTX | TPG RE Finance Trust | 10/09 | 8.5300 | -0.1300 | -1.50 | 324,179 | 11 | |
| TRIP | TripAdvisor | 10/09 | 15.4500 | -0.0700 | -0.45 | 2,433,995 | 11 | |
| TOWN | TowneBank | 10/09 | 33.6800 | 0.0100 | 0.03 | 265,836 | 11 | |
| TSBK | Timberland Bancorp, Inc. | 10/09 | 31.9800 | -0.2500 | -0.78 | 20,586 | 11 | |
| TK | Teekay | 10/09 | 8.0900 | 0.0900 | 1.13 | 523,879 | 11 | |
| TMHC | Taylor Morrison Home | 10/09 | 62.0100 | -0.9500 | -1.51 | 1,542,468 | 11 | |
| TMP | Tompkins Financial | 10/09 | 64.3100 | -0.9300 | -1.43 | 25,486 | 11 | |
| TNC | Tennant | 10/09 | 79.7000 | -2.1600 | -2.64 | 67,462 | 11 | |
| TGNA | TEGNA | 10/09 | 20.2000 | -0.1100 | -0.54 | 1,775,669 | 11 | |
| TH | Target Hospitality | 10/09 | 7.6100 | -0.1700 | -2.19 | 191,245 | 11 | |
| THFF | First Financial | 10/09 | 53.5800 | -0.0800 | -0.15 | 70,476 | 11 | |
| THR | Thermon Group Holdings Inc. | 10/09 | 26.0500 | -0.5500 | -2.07 | 192,955 | 11 | |
| THRM | Gentherm | 10/09 | 34.1950 | -0.6550 | -1.88 | 202,860 | 11 | |
| THS | TREEHOUSE FOODS INC. | 10/09 | 20.3700 | -0.0100 | -0.05 | 772,379 | 11 | |
| TIC | Acuren | 10/09 | 13.3300 | -0.7000 | -4.99 | 2,221,504 | 11 | |
| TILE | Interface | 10/09 | 26.6600 | -0.3300 | -1.22 | 426,516 | 11 | |
| TIPT | Tiptree | 10/09 | 18.4700 | 0.1200 | 0.65 | 180,796 | 11 | |
| SYNA | Synaptics | 10/09 | 67.1700 | -1.1400 | -1.67 | 216,848 | 11 | |
| SYBT | S.Y. Bancorp, Inc. | 10/09 | 69.0400 | -1.1100 | -1.58 | 89,237 | 11 | |
| SVV | Savers | 10/09 | 12.8900 | -0.1000 | -0.77 | 748,613 | 11 | |
| SWBI | Smith & Wesson Brands | 10/09 | 10.1800 | -0.1200 | -1.17 | 576,200 | 11 | |
| SWX | Southwest Gas | 10/09 | 79.3300 | -0.0700 | -0.09 | 290,818 | 11 | |
| SXC | SunCoke Energy Inc. | 10/09 | 8.5800 | 0.0700 | 0.82 | 689,790 | 11 | |
| SXI | Standex | 10/09 | 220.0500 | 0.5500 | 0.25 | 182,533 | 11 | |
| SVC | Service Properties Trust | 10/09 | 2.3500 | -0.1400 | -5.62 | 1,346,288 | 11 | |
| STNG | Scorpio Tankers | 10/09 | 55.5300 | 1.4300 | 2.64 | 965,782 | 11 | |
| STRA | Strategic Education | 10/09 | 79.4400 | -1.4000 | -1.73 | 134,127 | 11 | |
| TALO | Talos Energy | 10/09 | 9.6800 | -0.4300 | -4.25 | 1,454,646 | 11 | |
| TCBI | Texas Capital Bancshares, Inc. | 10/09 | 85.1000 | -1.1500 | -1.33 | 286,684 | 11 | |
| TCBK | TriCo Bancshares | 10/09 | 42.9400 | -0.6700 | -1.54 | 67,025 | 11 | |
| TCBX | Third Coast Bank | 10/09 | 38.3400 | -0.4700 | -1.21 | 36,845 | 11 | |
| TCMD | Tactile Systems Technology | 10/09 | 14.5800 | -0.3200 | -2.15 | 132,665 | 11 | |
| TBPH | Theravance Biopharma | 10/09 | 14.5100 | 0.0700 | 0.48 | 201,424 | 11 | |
| TDOC | Teladoc Health | 10/09 | 8.8500 | -0.2400 | -2.64 | 9,226,912 | 11 | |
| TDS | Telephone & Data Systems | 10/09 | 39.6000 | 0.2200 | 0.56 | 435,015 | 11 | |
| TDW | Tidewater | 10/09 | 51.0800 | -1.8800 | -3.55 | 833,875 | 11 | |
| TERN | Terns Pharmaceuticals | 10/09 | 8.5000 | 0.2400 | 2.91 | 3,329,229 | 11 | |
| TEX | Terex | 10/09 | 54.1500 | -0.0500 | -0.09 | 1,453,945 | 11 | |
| TFIN | Triumph Financial | 10/09 | 48.4100 | -0.1600 | -0.33 | 204,338 | 11 | |
| SRTA | Strata Critical | 10/09 | 5.0100 | 0.0400 | 0.80 | 499,798 | 11 | |
| SRCE | 1st Source | 10/09 | 60.0800 | -0.4100 | -0.68 | 55,486 | 11 | |
| SPNT | SiriusPoint | 10/09 | 18.5000 | 0.1900 | 1.04 | 438,032 | 11 | |
| SPOK | Spok | 10/09 | 15.9300 | 0.0200 | 0.13 | 72,367 | 11 | |
| SR | Spire | 10/09 | 83.1900 | -0.3400 | -0.41 | 338,055 | 11 | |
| SSRM | SSR Mining | 10/09 | 22.8500 | -0.6600 | -2.81 | 4,226,522 | 11 | |
| SSTK | Shutterstock Inc. | 10/09 | 21.7500 | -0.4100 | -1.85 | 234,559 | 11 | |
| STAA | STAAR Surgical | 10/09 | 26.1800 | -0.3200 | -1.21 | 1,179,064 | 11 | |
| STBA | S&T Bancorp, Inc. | 10/09 | 36.6400 | -0.4500 | -1.21 | 85,874 | 11 | |
| STC | Stewart Information | 10/09 | 67.3900 | -0.2600 | -0.38 | 124,106 | 11 | |
| STEL | Stellar Bank | 10/09 | 30.6500 | -0.2100 | -0.68 | 209,996 | 11 | |
| SNCY | Sun Country Airlines | 10/09 | 11.1900 | -0.2900 | -2.53 | 925,974 | 11 | |
| SNDX | Syndax Pharmaceuticals | 10/09 | 16.2000 | -0.3000 | -1.82 | 3,598,637 | 11 | |
| SONO | Sonos | 10/09 | 17.7300 | -0.3100 | -1.72 | 1,102,435 | 11 | |
| SPB | Spectrum Brands | 10/09 | 51.5200 | -0.6800 | -1.30 | 419,550 | 11 | |
| SPFI | South Plains Financial | 10/09 | 38.1000 | -0.3600 | -0.94 | 28,478 | 11 | |
| SPHR | Sphere Entertainment | 10/09 | 59.1500 | -0.1400 | -0.24 | 869,706 | 11 | |
| SMP | Standard Motor Products | 10/09 | 38.7100 | -0.8800 | -2.22 | 157,393 | 11 | |
| SEZL | Sezzle | 10/09 | 81.6900 | 0.1700 | 0.21 | 476,596 | 11 | |
| SFNC | Simmons First National | 10/09 | 19.0600 | -0.1300 | -0.68 | 1,020,078 | 11 | |
| SFST | Southern First Bancshares | 10/09 | 42.7800 | -0.4000 | -0.93 | 10,277 | 11 | |
| SFIX | Stitch Fix | 10/09 | 4.4200 | 0.0100 | 0.23 | 3,809,767 | 11 | |
| SFL | SFL Corporation | 10/09 | 7.1800 | -0.0700 | -0.97 | 2,139,777 | 11 | |
| SGRY | Surgery Partners | 10/09 | 20.3200 | -0.2650 | -1.29 | 1,729,187 | 11 | |
| SHBI | Shore Bancshares | 10/09 | 15.9600 | -0.1100 | -0.68 | 82,151 | 11 | |
| SHEN | Shenandoah | 10/09 | 13.1000 | -0.6700 | -4.87 | 348,864 | 11 | |
| SHLS | Shoals Technologies | 10/09 | 9.0000 | 0.1600 | 1.81 | 7,883,707 | 11 | |
| SHO | Sunstone Hotel Investors | 10/09 | 9.0100 | -0.1100 | -1.21 | 1,210,255 | 11 | |
| SHOO | Steven Madden | 10/09 | 33.9950 | -0.1550 | -0.45 | 1,332,920 | 11 | |
| SIG | Signet Jewelers Ltd. | 10/09 | 96.4300 | 1.3700 | 1.44 | 824,642 | 11 | |
| SIGA | SIGA Technologies | 10/09 | 8.4450 | 0.1650 | 1.99 | 242,441 | 11 | |
| SIGI | Selective Insurance | 10/09 | 82.9200 | -1.3400 | -1.59 | 382,718 | 11 | |
| SILA | Sila Realty Trust | 10/09 | 23.7800 | -0.1800 | -0.75 | 195,661 | 11 | |
| SITC | SITE Centers | 10/09 | 8.5900 | -0.0400 | -0.46 | 587,266 | 11 | |
| SKT | Tanger | 10/09 | 32.7100 | -0.1100 | -0.34 | 451,131 | 11 | |
| SKYW | SkyWest | 10/09 | 100.2700 | 0.7000 | 0.70 | 337,546 | 11 | |
| SLDP | Solid Power | 10/09 | 6.0300 | -0.2100 | -3.37 | 13,448,558 | 11 | |
| SLG | SL Green Realty | 10/09 | 56.8600 | -1.1800 | -2.03 | 820,222 | 11 | |
| SLVM | Sylvamo | 10/09 | 41.8500 | -1.3200 | -3.06 | 270,759 | 11 | |
| SM | SM Energy | 10/09 | 24.3300 | -0.9100 | -3.61 | 3,562,165 | 11 | |
| SMA | SmartStop Self Storage REIT | 10/09 | 35.3900 | -0.4000 | -1.12 | 661,882 | 11 | |
| SMBC | Southern Missouri Bancorp, Inc. | 10/09 | 52.5400 | 0.0100 | 0.02 | 46,007 | 11 | |
| SMBK | SmartFinancial | 10/09 | 34.6300 | -0.3600 | -1.03 | 32,468 | 11 | |
| SLQT | SelectQuote | 10/09 | 1.9300 | -0.0400 | -2.03 | 845,394 | 11 | |
| REX | Rex American Resources Corp. | 10/09 | 30.5700 | -0.4700 | -1.51 | 147,636 | 11 | |
| REAL | RealReal | 10/09 | 10.2200 | -0.2700 | -2.57 | 2,906,747 | 11 | |
| REPL | Replimune Group | 10/09 | 4.6300 | 0.0600 | 1.31 | 6,404,968 | 11 | |
| REPX | Riley Exploration Permian | 10/09 | 27.3900 | -0.5900 | -2.11 | 103,929 | 11 | |
| RES | RPC | 10/09 | 4.5400 | -0.2200 | -4.62 | 965,247 | 11 | |
| RGR | Sturm Ruger | 10/09 | 46.4200 | -0.2400 | -0.51 | 157,511 | 11 | |
| RGNX | REGENXBIO | 10/09 | 12.1700 | -0.0500 | -0.41 | 1,023,565 | 11 | |
| RHLD | Resolute Holdings | 10/09 | 79.1900 | -8.8000 | -10.00 | 87,681 | 11 | |
| RIOT | Riot Platforms | 10/09 | 22.2800 | 0.2900 | 1.32 | 24,654,194 | 11 | |
| RICK | RCI Hospitality | 10/09 | 28.2700 | -1.0500 | -3.58 | 76,088 | 11 | |
| RIG | Transocean | 10/09 | 3.3300 | -0.0700 | -2.06 | 45,740,652 | 11 | |
| RLJ | RLJ Lodging Trust | 10/09 | 6.7600 | -0.1700 | -2.45 | 2,001,299 | 11 | |
| RM | Regional Management Corp. | 10/09 | 39.0200 | 0.0100 | 0.03 | 31,364 | 11 | |
| RLAY | Relay Therapeutics | 10/09 | 6.7800 | 0.6700 | 10.97 | 2,266,270 | 11 | |
| RMR | RMR Group | 10/09 | 14.8300 | -0.0700 | -0.47 | 91,172 | 11 | |
| RNA | Avidity Biosciences | 10/09 | 50.7700 | 2.5100 | 5.20 | 1,787,641 | 11 | |
| ROCK | Gibraltar Industries, Inc. | 10/09 | 67.6700 | 0.4600 | 0.68 | 1,091,812 | 11 | |
| ROG | Rogers Corp. | 10/09 | 84.1300 | -0.4000 | -0.47 | 63,249 | 11 | |
| RNST | Renasant | 10/09 | 36.2500 | -0.3100 | -0.85 | 341,264 | 11 | |
| RPAY | Repay Holdings | 10/09 | 4.8500 | -0.0100 | -0.21 | 581,643 | 11 | |
| RRBI | Red River Bancshares | 10/09 | 63.7000 | -1.3000 | -2.00 | 12,782 | 11 | |
| RRR | Red Rock Resorts | 10/09 | 57.4800 | 0.1700 | 0.30 | 356,014 | 11 | |
| RUM | Rumble | 10/09 | 7.9300 | -0.2500 | -3.06 | 3,413,192 | 11 | |
| RUN | Sunrun | 10/09 | 20.3200 | 0.9200 | 4.74 | 11,672,757 | 11 | |
| RUSHA | Rush Enterprises - Class A | 10/09 | 50.5100 | -0.1200 | -0.24 | 353,598 | 11 | |
| RUSHB | Rush Enterprises - Class B | 10/09 | 55.1600 | -0.0700 | -0.13 | 32,405 | 11 | |
| RWT | Redwood Trust | 10/09 | 5.5900 | -0.2100 | -3.62 | 1,042,318 | 11 | |
| RXO | RXO | 10/09 | 17.6600 | -0.4900 | -2.70 | 1,723,838 | 11 | |
| RYAM | Rayonier Advanced Materials | 10/09 | 7.3100 | -0.1300 | -1.75 | 691,940 | 11 | |
| RYI | Ryerson Holding | 10/09 | 22.8500 | -0.6600 | -2.81 | 109,528 | 11 | |
| SABR | Sabre | 10/09 | 1.8100 | 0 | 0 | 3,403,487 | 11 | |
| SAFE | Safehold | 10/09 | 14.9700 | -0.4400 | -2.86 | 315,704 | 11 | |
| SAFT | Safety Insurance | 10/09 | 69.2000 | -0.3200 | -0.46 | 72,385 | 11 | |
| SAH | Sonic Automotive | 10/09 | 72.4700 | 0.4500 | 0.62 | 127,150 | 11 | |
| SANA | Sana Biotechnology | 10/09 | 4.4500 | -0.0800 | -1.77 | 4,196,052 | 11 | |
| SANM | Sanmina | 10/09 | 130.3500 | -4.3300 | -3.22 | 896,298 | 11 | |
| SATS | EchoStar | 10/09 | 76.5000 | 0.2500 | 0.33 | 1,989,786 | 11 | |
| SB | Safe Bulkers Inc. | 10/09 | 4.3200 | -0.0400 | -0.92 | 300,002 | 11 | |
| SBCF | Seacoast Banking Corporation of Florida | 10/09 | 31.3000 | -0.3900 | -1.23 | 433,140 | 11 | |
| SBGI | Sinclair | 10/09 | 13.6500 | -0.1900 | -1.37 | 351,221 | 11 | |
| SBH | Sally Beauty Holdings Inc. | 10/09 | 14.8900 | -0.6700 | -4.31 | 2,319,442 | 11 | |
| SBRA | Sabra Healthcare REIT | 10/09 | 17.8800 | -0.1000 | -0.56 | 3,758,207 | 11 | |
| SBSI | Southside Bancshares | 10/09 | 28.0200 | -0.2300 | -0.81 | 97,301 | 11 | |
| SCHL | Scholastic Corporation | 10/09 | 28.9300 | 0.2000 | 0.70 | 303,476 | 11 | |
| SCL | Stepan | 10/09 | 48.1300 | -0.6500 | -1.33 | 77,937 | 11 | |
| SCS | Steelcase | 10/09 | 16.5300 | -0.2600 | -1.55 | 753,522 | 11 | |
| SCSC | ScanSource, Inc. | 10/09 | 41.4800 | -0.6200 | -1.47 | 135,126 | 11 | |
| SCVL | Shoe Carnival, Inc. | 10/09 | 19.9500 | -0.8700 | -4.18 | 282,025 | 11 | |
| SD | SandRidge Energy | 10/09 | 11.9000 | -0.1500 | -1.24 | 212,713 | 11 | |
| SDRL | Seadrill | 10/09 | 31.2300 | 0.2600 | 0.84 | 2,134,460 | 11 | |
| SEM | Select Medical Holdings | 10/09 | 13.6400 | -0.6000 | -4.21 | 1,786,198 | 11 | |
| SENEA | Seneca Foods Corp. CI A | 10/09 | 113.0500 | 1.0000 | 0.89 | 39,360 | 11 | |
| PTEN | Patterson-UTI Energy | 10/09 | 5.7100 | -0.1900 | -3.22 | 5,321,835 | 11 | |
| PSTL | Postal Realty Trust | 10/09 | 14.8700 | -0.0800 | -0.54 | 127,686 | 11 | |
| PTLO | Portillo's | 10/09 | 6.1600 | -0.1000 | -1.60 | 2,700,588 | 11 | |
| PTON | Peloton Interactive | 10/09 | 7.3500 | 0.0100 | 0.14 | 13,296,925 | 11 | |
| PUBM | PubMatic | 10/09 | 8.3300 | -0.5600 | -6.30 | 807,047 | 11 | |
| PUMP | ProPetro Holding | 10/09 | 5.4900 | -0.2000 | -3.51 | 2,258,368 | 11 | |
| PZZA | Papa John's International, Inc. | 10/09 | 42.3300 | -0.9000 | -2.08 | 839,741 | 11 | |
| QCRH | QCR Holdings | 10/09 | 72.0600 | -2.8100 | -3.75 | 230,781 | 11 | |
| QDEL | QuidelOrtho | 10/09 | 28.0600 | 0.2000 | 0.72 | 987,480 | 11 | |
| PRME | Prime Medicine | 10/09 | 6.2300 | -0.2200 | -3.41 | 3,794,064 | 11 | |
| PRSU | Pursuit | 10/09 | 34.9100 | -0.1600 | -0.46 | 155,232 | 11 | |
| PRTA | Prothena | 10/09 | 10.3000 | -0.0500 | -0.48 | 801,307 | 11 | |
| PSFE | Paysafe | 10/09 | 12.5100 | -0.0100 | -0.08 | 274,312 | 11 | |
| RBB | RBB Bancorp | 10/09 | 17.7900 | -0.3300 | -1.82 | 34,018 | 11 | |
| RBBN | Ribbon Communications | 10/09 | 3.7400 | -0.0200 | -0.53 | 504,193 | 11 | |
| RBCAA | Republic Bancorp, Inc. | 10/09 | 70.7000 | -0.3300 | -0.46 | 18,064 | 11 | |
| RC | Ready Capital | 10/09 | 3.4600 | -0.1500 | -4.16 | 2,683,801 | 11 | |
| RCKT | Rocket Pharmaceuticals | 10/09 | 3.6700 | 0.2800 | 8.26 | 3,087,678 | 11 | |
| RCUS | Arcus Biosciences | 10/09 | 15.1600 | 0.1100 | 0.73 | 967,488 | 11 | |
| RDN | Radian Group | 10/09 | 33.8300 | -0.5500 | -1.60 | 664,758 | 11 | |
| RDNT | RadNet | 10/09 | 72.8400 | -3.2400 | -4.26 | 611,976 | 11 | |
| PGC | Peapack-Gladstone Financial Corporation | 10/09 | 27.4500 | -0.2100 | -0.76 | 53,667 | 11 | |
| PGEN | Precigen | 10/09 | 3.1900 | -0.0300 | -0.93 | 3,351,213 | 11 | |
| PHAT | Phathom Pharmaceuticals | 10/09 | 11.6400 | 0.5900 | 5.34 | 2,243,663 | 11 | |
| PHIN | PHINIA | 10/09 | 52.6200 | -1.0900 | -2.03 | 256,085 | 11 | |
| PHLT | Performant Healthcare | 10/09 | 7.7200 | 0 | 0 | 399,699 | 11 | |
| PGRE | Paramount Group | 10/09 | 6.5400 | 0.0200 | 0.31 | 786,630 | 11 | |
| PII | Polaris | 10/09 | 62.6300 | -1.7300 | -2.69 | 1,257,939 | 11 | |
| PINC | Premier | 10/09 | 27.8900 | -0.3200 | -1.13 | 719,212 | 11 | |
| PKE | Park Aerospace | 10/09 | 20.8100 | 0.2000 | 0.97 | 271,264 | 11 | |
| PKST | Peakstone Realty Trust | 10/09 | 13.1700 | -0.2800 | -2.08 | 163,674 | 11 | |
| PLAB | Photronics | 10/09 | 23.9900 | 0.4400 | 1.87 | 873,949 | 11 | |
| PLOW | Douglas Dynamics | 10/09 | 30.2900 | -0.3800 | -1.24 | 86,127 | 11 | |
| PLPC | Preformed Line Products | 10/09 | 205.9300 | 5.5000 | 2.74 | 153,448 | 11 | |
| PLUG | Plug Power, Inc. | 10/09 | 3.7800 | 0.1250 | 3.42 | 165,753,015 | 11 | |
| PLUS | ePlus | 10/09 | 72.2700 | -1.6700 | -2.26 | 123,495 | 11 | |
| PMT | PennyMac Mortgage Investment Trust | 10/09 | 12.2500 | -0.3000 | -2.39 | 1,407,288 | 11 | |
| PLXS | Plexus | 10/09 | 147.2500 | -0.0300 | -0.02 | 197,589 | 11 | |
| PLYM | Plymouth Industrial REIT | 10/09 | 21.5000 | -0.4000 | -1.83 | 1,145,508 | 11 | |
| POR | Portland General Electric | 10/09 | 43.7900 | -0.1100 | -0.25 | 574,350 | 11 | |
| PRA | ProAssurance | 10/09 | 23.9700 | -0.1600 | -0.66 | 619,635 | 11 | |
| PRAA | PRA Group | 10/09 | 13.7300 | -0.2100 | -1.51 | 227,341 | 11 | |
| PRAX | Praxis Precision Medicines | 10/09 | 54.7600 | 0.4700 | 0.87 | 376,834 | 11 | |
| PRCH | Porch Group | 10/09 | 15.1600 | -0.2700 | -1.75 | 1,633,370 | 11 | |
| PRDO | Perdoceo Education | 10/09 | 34.8000 | -0.3000 | -0.85 | 392,867 | 11 | |
| PRG | PROG | 10/09 | 30.5400 | 0.1500 | 0.49 | 258,672 | 11 | |
| PRIM | Primoris Services | 10/09 | 137.5100 | -1.8000 | -1.29 | 601,579 | 11 | |
| PRK | Park National | 10/09 | 158.7000 | -1.1900 | -0.74 | 35,139 | 11 | |
| PRKS | United Parks & Resorts | 10/09 | 52.7900 | -1.2900 | -2.39 | 551,960 | 11 | |
| PRLB | Proto Labs | 10/09 | 48.9900 | -1.2900 | -2.57 | 89,123 | 11 | |
| PRM | Perimeter Solutions | 10/09 | 21.7000 | -0.5900 | -2.65 | 508,500 | 11 | |
| PARR | Par Pacific Holdings | 10/09 | 36.1800 | -0.8400 | -2.27 | 948,414 | 11 | |
| PBF | PBF Energy | 10/09 | 29.3800 | -0.4000 | -1.34 | 2,314,623 | 11 | |
| PBH | Prestige Consumer Healthcare | 10/09 | 62.7900 | -0.5000 | -0.79 | 365,019 | 11 | |
| PBI | Pitney Bowes | 10/09 | 11.5300 | 0.3900 | 3.50 | 2,629,243 | 11 | |
| PBPB | Potbelly Corporation | 10/09 | 17.0800 | 0 | 0 | 389,241 | 11 | |
| OXM | Oxford Industries | 10/09 | 38.9400 | -0.1800 | -0.46 | 304,294 | 11 | |
| PACB | Pacific Biosciences of California | 10/09 | 1.5300 | 0.0200 | 1.32 | 7,166,063 | 11 | |
| PACK | Ranpak Holdings | 10/09 | 5.4200 | -0.3600 | -6.23 | 293,694 | 11 | |
| PACS | PACS Group | 10/09 | 13.1000 | 0.1000 | 0.77 | 420,746 | 11 | |
| PAGS | PagSeguro Digital | 10/09 | 9.1800 | -0.1600 | -1.71 | 4,202,711 | 11 | |
| PCH | PotlatchDeltic | 10/09 | 41.6200 | -0.8200 | -1.93 | 348,522 | 11 | |
| PCVX | Vaxcyte | 10/09 | 41.9900 | 1.2500 | 3.07 | 1,438,680 | 11 | |
| PCRX | Pacira BioSciences | 10/09 | 23.0600 | -0.3500 | -1.50 | 466,581 | 11 | |
| PDM | Piedmont Realty Trust | 10/09 | 8.3200 | -0.2400 | -2.80 | 594,560 | 11 | |
| PEB | Pebblebrook Hotel Trust | 10/09 | 10.5200 | -0.1700 | -1.59 | 1,086,811 | 11 | |
| PEBO | Peoples Bancorp | 10/09 | 29.6800 | -0.3200 | -1.07 | 107,470 | 11 | |
| PECO | Phillips Edison | 10/09 | 33.7300 | 0.0600 | 0.18 | 676,950 | 11 | |
| PENG | Penguin Solutions | 10/09 | 22.0400 | -0.6350 | -2.80 | 3,297,983 | 11 | |
| PFBC | Preferred Bank | 10/09 | 89.3400 | -0.1800 | -0.20 | 63,308 | 11 | |
| PFIS | Peoples Financial Services | 10/09 | 46.5700 | -0.7700 | -1.63 | 26,243 | 11 | |
| PFS | Provident Financial Services | 10/09 | 19.2300 | -0.1400 | -0.72 | 385,531 | 11 | |
| PFSI | PennyMac Financial Services, Inc. | 10/09 | 114.5700 | -2.9300 | -2.49 | 374,206 | 11 | |
| OBK | Origin Bank | 10/09 | 34.4500 | -0.3900 | -1.12 | 154,011 | 11 | |
| OBT | Orange County Bancorp | 10/09 | 24.3700 | -0.1300 | -0.53 | 26,533 | 11 | |
| OCFC | OceanFirst Financial | 10/09 | 18.0300 | -0.2400 | -1.31 | 253,529 | 11 | |
| ODC | Oil-Dri | 10/09 | 59.8900 | -0.7800 | -1.29 | 85,335 | 11 | |
| ODP | ODP | 10/09 | 27.7300 | -0.0300 | -0.11 | 1,296,365 | 11 | |
| OEC | Orion | 10/09 | 6.8800 | -0.2100 | -2.96 | 465,387 | 11 | |
| OFG | OFG | 10/09 | 43.0300 | 0.3800 | 0.89 | 148,790 | 11 | |
| OFIX | Orthofix Medical | 10/09 | 14.0200 | -0.3500 | -2.44 | 234,500 | 11 | |
| OI | O-I Glass | 10/09 | 11.9000 | -0.4400 | -3.57 | 1,493,704 | 11 | |
| OII | Oceaneering International | 10/09 | 23.4800 | -0.7300 | -3.02 | 449,011 | 11 | |
| OIS | Oil States International, Inc | 10/09 | 6.1300 | -0.1200 | -1.92 | 415,061 | 11 | |
| OGS | ONE Gas, Inc. | 10/09 | 80.4400 | -0.5600 | -0.69 | 255,807 | 11 | |
| OKLO | Oklo | 10/09 | 138.1300 | 3.3600 | 2.49 | 17,273,226 | 11 | |
| OLMA | Olema Pharmaceuticals | 10/09 | 10.6800 | -0.0500 | -0.47 | 1,080,376 | 11 | |
| OLP | One Liberty Properties, Inc. | 10/09 | 20.7500 | -0.2700 | -1.28 | 86,223 | 11 | |
| OMCL | Omnicell | 10/09 | 31.1200 | -0.3300 | -1.05 | 258,528 | 11 | |
| OMER | Omeros | 10/09 | 4.5600 | 0.1700 | 3.87 | 1,041,001 | 11 | |
| OMI | Owens & Minor | 10/09 | 4.5800 | -0.1400 | -2.97 | 1,654,466 | 11 | |
| ONB | Old National Bancorp | 10/09 | 21.7500 | -0.1400 | -0.64 | 6,108,016 | 11 | |
| ONIT | Onity Group | 10/09 | 36.2600 | -1.0500 | -2.81 | 42,402 | 11 | |
| OPK | Opko Health | 10/09 | 1.5600 | 0.0100 | 0.65 | 1,390,564 | 11 | |
| ORA | Ormat Technologies | 10/09 | 106.6400 | -0.3100 | -0.29 | 579,046 | 11 | |
| ORC | Orchid Island Capital | 10/09 | 7.1700 | -0.0700 | -0.97 | 3,313,981 | 11 | |
| ORIC | Oric Pharmaceuticals | 10/09 | 14.0800 | -0.2000 | -1.40 | 1,301,888 | 11 | |
| ORRF | Orrstown Financial Services | 10/09 | 33.5500 | -0.0800 | -0.24 | 76,771 | 11 | |
| OSBC | Old Second Bancorp, Inc. | 10/09 | 17.1800 | -0.0900 | -0.52 | 173,646 | 11 | |
| OSPN | OneSpan | 10/09 | 15.7400 | 0.0600 | 0.38 | 174,535 | 11 | |
| OTTR | Otter Tail Corporation | 10/09 | 76.3600 | -1.1000 | -1.42 | 151,018 | 11 | |
| NX | Quanex Building Products | 10/09 | 14.0500 | -0.4300 | -2.97 | 582,000 | 11 | |
| NXDR | Nextdoor | 10/09 | 2.1000 | 0.0800 | 3.96 | 1,696,256 | 11 | |
| NXRT | NexPoint Residential Trust | 10/09 | 31.4700 | -0.3500 | -1.10 | 103,693 | 11 | |
| NVTS | Navitas | 10/09 | 8.0000 | 0.2600 | 3.36 | 122,956,676 | 11 | |
| NWBI | Northwest Bancshares | 10/09 | 12.4700 | -0.0300 | -0.24 | 671,881 | 11 | |
| NWE | NorthWestern Energy | 10/09 | 58.3100 | -0.6900 | -1.17 | 368,524 | 11 | |
| NWN | Northwest Natural Holding | 10/09 | 43.6800 | -0.4400 | -1.00 | 256,189 | 11 | |
| NWPX | NWPX Infrastructure | 10/09 | 50.2700 | -0.8000 | -1.57 | 34,411 | 11 | |
| NTST | NetSTREIT | 10/09 | 18.4700 | 0.1300 | 0.71 | 1,021,118 | 11 | |
| NUS | Nu Skin | 10/09 | 11.0400 | -0.2200 | -1.95 | 445,270 | 11 | |
| NUVB | Nuvation Bio | 10/09 | 3.7500 | 0.0300 | 0.81 | 6,680,842 | 11 | |
| NVAX | Novavax | 10/09 | 8.5900 | -0.3100 | -3.48 | 4,757,020 | 11 | |
| NVRI | Enviri | 10/09 | 11.8500 | 0.1200 | 1.02 | 696,795 | 11 | |
| NMIH | NMI Holdings Inc | 10/09 | 35.8300 | -0.1600 | -0.44 | 336,411 | 11 | |
| NMRK | Newmark Group | 10/09 | 17.1900 | 0.2850 | 1.69 | 1,182,801 | 11 | |
| NNE | Nano Nuclear Energy | 10/09 | 47.4100 | 0.3700 | 0.79 | 6,948,809 | 11 | |
| NNI | Nelnet, Inc. | 10/09 | 128.5800 | -0.2700 | -0.21 | 61,631 | 11 | |
| NOG | Northern Oil and Gas | 10/09 | 23.6400 | -1.0800 | -4.37 | 1,806,248 | 11 | |
| NPKI | NPK International | 10/09 | 11.0600 | -0.0900 | -0.81 | 675,380 | 11 | |
| NPO | Enpro | 10/09 | 219.2000 | -4.8800 | -2.18 | 172,281 | 11 | |
| NRIM | Northrim BanCorp Inc | 10/09 | 21.2200 | -0.0300 | -0.14 | 83,303 | 11 | |
| NRIX | Nurix Therapeutics | 10/09 | 10.8600 | 0.8800 | 8.82 | 1,147,774 | 11 | |
| NSIT | Insight Enterprises | 10/09 | 108.3500 | -2.3200 | -2.10 | 286,281 | 11 | |
| NTB | Bank of N.T. Butterfield & Son | 10/09 | 42.1200 | -0.1100 | -0.26 | 161,671 | 11 | |
| NTCT | NetScout Systems | 10/09 | 26.5100 | 0.0700 | 0.26 | 346,326 | 11 | |
| NTGR | NETGEAR | 10/09 | 36.0100 | 2.9500 | 8.92 | 1,860,245 | 11 | |
| NTLA | Intellia Therapeutics | 10/09 | 25.4600 | 0.9900 | 4.05 | 9,920,867 | 11 | |
| MTSR | Metsera | 10/09 | 52.6000 | -0.2400 | -0.45 | 1,089,164 | 11 | |
| MTUS | Metallus | 10/09 | 16.5000 | -0.5100 | -3.00 | 226,953 | 11 | |
| MTW | Manitowoc Company | 10/09 | 10.5800 | -0.2300 | -2.13 | 113,344 | 11 | |
| MTX | Minerals Technologies Inc. | 10/09 | 60.0000 | -0.8400 | -1.38 | 150,878 | 11 | |
| MVBF | MVB Financial | 10/09 | 26.8100 | 0.0100 | 0.04 | 27,890 | 11 | |
| MVIS | Microvision | 10/09 | 1.3600 | -0.0100 | -0.73 | 5,074,540 | 11 | |
| MVST | Microvast | 10/09 | 4.5400 | 0.0200 | 0.44 | 8,213,111 | 11 | |
| MUR | Murphy Oil | 10/09 | 29.6100 | -0.4100 | -1.37 | 1,945,349 | 11 | |
| MXL | MaxLinear | 10/09 | 15.9600 | -0.2700 | -1.66 | 554,267 | 11 | |
| MYE | Myers Industries | 10/09 | 16.2000 | -0.6300 | -3.74 | 490,984 | 11 | |
| MYGN | Myriad Genetics | 10/09 | 7.7400 | 0.1000 | 1.31 | 787,846 | 11 | |
| NABL | N-able | 10/09 | 7.7800 | 0.0900 | 1.17 | 532,332 | 11 | |
| NAT | Nordic American Tankers Limited | 10/09 | 3.3000 | 0.0600 | 1.85 | 2,598,795 | 11 | |
| NAVI | Navient | 10/09 | 12.3200 | -0.1200 | -0.96 | 666,632 | 11 | |
| NBN | Northeast Bank | 10/09 | 94.4200 | -1.0900 | -1.14 | 48,063 | 11 | |
| NBR | Nabors Industries | 10/09 | 41.7100 | -1.4200 | -3.29 | 280,265 | 11 | |
| NBTB | NBT Bancorp | 10/09 | 40.7500 | -0.4100 | -1.00 | 104,314 | 11 | |
| NCMI | National CineMedia | 10/09 | 4.3800 | -0.0300 | -0.68 | 465,877 | 11 | |
| NE | Noble | 10/09 | 28.8600 | -0.7500 | -2.53 | 4,277,244 | 11 | |
| NECB | NorthEast Community Bank | 10/09 | 20.6400 | 0.1400 | 0.68 | 42,568 | 11 | |
| NBBK | NB Bancorp | 10/09 | 17.3500 | -0.1400 | -0.80 | 112,929 | 11 | |
| NBHC | National Bank Holdings Corporation | 10/09 | 38.0000 | -0.4500 | -1.17 | 266,634 | 11 | |
| NEO | NeoGenomics | 10/09 | 8.9650 | -0.2050 | -2.24 | 2,401,989 | 11 | |
| NEOG | Neogen | 10/09 | 6.7800 | 0.9600 | 16.49 | 12,464,377 | 11 | |
| NEWT | NewtekOne | 10/09 | 11.1900 | -0.0200 | -0.18 | 173,069 | 11 | |
| NFBK | Northfield Bancorp, Inc. | 10/09 | 11.2000 | -0.2100 | -1.84 | 201,057 | 11 | |
| NFE | New Fortress Energy | 10/09 | 2.0600 | -0.1200 | -5.50 | 12,386,850 | 11 | |
| NG | NovaGold Resources | 10/09 | 9.7500 | -0.5600 | -5.43 | 3,673,502 | 11 | |
| NHC | National Healthcare | 10/09 | 118.8900 | -1.1000 | -0.92 | 74,841 | 11 | |
| NHI | National Health Investors Inc. | 10/09 | 73.8200 | -1.2200 | -1.63 | 186,395 | 11 | |
| NIC | Nicolet Bankshares | 10/09 | 131.5900 | -1.3500 | -1.02 | 52,514 | 11 | |
| NJR | New Jersey Resources | 10/09 | 46.0100 | -0.4700 | -1.01 | 425,756 | 11 | |
| NLOP | Net Lease Office Properties | 10/09 | 29.0900 | -0.2500 | -0.85 | 72,054 | 11 | |
| MTRN | Materion | 10/09 | 125.3400 | -1.5200 | -1.20 | 163,783 | 11 | |
| MTAL | MAC Copper | 10/09 | 12.2100 | 0 | 0 | 809,269 | 11 | |
| MSBI | Midland States Bancorp | 10/09 | 16.3100 | -0.2400 | -1.45 | 107,702 | 11 | |
| MSEX | Middlesex Water Company | 10/09 | 56.5500 | 1.3600 | 2.46 | 116,703 | 11 | |
| MPB | Mid Penn Bancorp | 10/09 | 27.9400 | -0.2400 | -0.85 | 66,215 | 11 | |
| MRC | MRC Global | 10/09 | 13.9700 | -0.8800 | -5.93 | 343,291 | 11 | |
| MRCY | Mercury Systems | 10/09 | 80.9600 | -2.9600 | -3.53 | 552,988 | 11 | |
| MQ | Marqeta | 10/09 | 5.0600 | -0.0300 | -0.59 | 1,509,057 | 11 | |
| MRTN | Marten Transport | 10/09 | 10.7900 | -0.2700 | -2.44 | 520,009 | 11 | |
| MRVI | Maravai LifeSciences | 10/09 | 3.3000 | -0.0300 | -0.90 | 1,851,642 | 11 | |
| MRX | Marex | 10/09 | 31.5200 | -0.0200 | -0.06 | 1,506,955 | 11 | |
| MLKN | MillerKnoll | 10/09 | 16.6400 | -0.0800 | -0.48 | 433,214 | 11 | |
| MLR | Miller Industries | 10/09 | 39.9200 | -0.5400 | -1.33 | 125,024 | 11 | |
| MMI | Marcus & Millichap | 10/09 | 28.0700 | -0.1800 | -0.64 | 89,423 | 11 | |
| MMSI | Merit Medical Systems | 10/09 | 82.4800 | -1.2600 | -1.50 | 415,320 | 11 | |
| MNMD | Mind Medicine | 10/09 | 12.5000 | -0.3100 | -2.42 | 1,221,023 | 11 | |
| MNRO | Monro | 10/09 | 16.7300 | -0.5500 | -3.18 | 495,314 | 11 | |
| MODG | Topgolf Callaway Brands | 10/09 | 8.9500 | -0.1200 | -1.32 | 2,193,312 | 11 | |
| MOFG | MidWestOne | 10/09 | 28.8900 | -0.0100 | -0.03 | 90,887 | 11 | |
| MOV | Movado Group | 10/09 | 18.2600 | -0.8000 | -4.20 | 118,114 | 11 | |
| MHO | M/I Homes | 10/09 | 132.9100 | -2.6700 | -1.97 | 272,044 | 11 | |
| MITK | Mitek Systems | 10/09 | 9.3400 | 0 | 0 | 155,497 | 11 | |
| MFA | MFA Financial | 10/09 | 9.1500 | -0.0200 | -0.22 | 2,030,114 | 11 | |
| MGEE | MGE Energy Inc. | 10/09 | 84.3600 | 0.2500 | 0.30 | 121,137 | 11 | |
| MGPI | MGP Ingredients, Inc. | 10/09 | 24.3500 | 0.1100 | 0.45 | 170,199 | 11 | |
| MGRC | McGrath RentCorp | 10/09 | 115.8900 | -0.0300 | -0.03 | 89,492 | 11 | |
| MGTX | MeiraGTx Holdings | 10/09 | 8.7600 | 0.5000 | 6.05 | 647,412 | 11 | |
| MEI | Methode Electronics | 10/09 | 7.2700 | -0.1800 | -2.42 | 286,997 | 11 | |
| MAC | Macerich Co. | 10/09 | 17.0600 | -0.1300 | -0.76 | 969,032 | 11 | |
| MARA | MARA Holdings | 10/09 | 20.2000 | 0 | 0 | 49,472,630 | 11 | |
| MATV | Mativ | 10/09 | 10.4300 | -0.2500 | -2.34 | 323,070 | 11 | |
| MATW | Matthews International Corporati | 10/09 | 23.0000 | -0.2200 | -0.95 | 239,334 | 11 | |
| MATX | Matson, Inc. | 10/09 | 94.1400 | -3.3300 | -3.42 | 330,401 | 11 | |
| MBI | MBIA, Inc. | 10/09 | 6.9600 | -0.2300 | -3.20 | 386,282 | 11 | |
| MBIN | Merchants Bancorp | 10/09 | 32.1200 | -0.0600 | -0.19 | 153,206 | 11 | |
| MBUU | Malibu Boats, Inc. | 10/09 | 29.9600 | -0.2300 | -0.76 | 177,236 | 11 | |
| MBWM | Mercantile Bank | 10/09 | 45.0200 | -0.1200 | -0.27 | 56,871 | 11 | |
| MBC | MasterBrand | 10/09 | 13.1600 | -0.1400 | -1.05 | 1,922,438 | 11 | |
| MCB | Metropolitan Bank | 10/09 | 74.9300 | -0.5600 | -0.74 | 64,318 | 11 | |
| MCBS | Metrocity Bankshares | 10/09 | 26.4400 | -0.5000 | -1.86 | 21,674 | 11 | |
| MCFT | MasterCraft Boat Holdings | 10/09 | 20.3000 | -0.3900 | -1.88 | 92,372 | 11 | |
| MCS | Marcus | 10/09 | 13.8400 | -0.0900 | -0.65 | 214,827 | 11 | |
| MCW | Mister Car Wash | 10/09 | 4.9100 | -0.1600 | -3.16 | 1,015,924 | 11 | |
| MCY | Mercury General Corporation | 10/09 | 82.8400 | -2.3900 | -2.80 | 216,146 | 11 | |
| MD | Pediatrix Medical Group | 10/09 | 16.2200 | -0.9100 | -5.31 | 669,478 | 11 | |
| LGIH | LGI Homes | 10/09 | 46.6000 | -0.8000 | -1.69 | 506,604 | 11 | |
| LILAK | Liberty Latin America - Class C Common Stock | 10/09 | 8.0300 | -0.1600 | -1.95 | 822,829 | 11 | |
| LION | Lionsgate Studios | 10/09 | 6.1300 | -0.0400 | -0.65 | 1,848,439 | 11 | |
| LIVN | LivaNova | 10/09 | 52.1100 | -1.2600 | -2.36 | 311,591 | 11 | |
| LKFN | Lakeland Financial | 10/09 | 62.9900 | -0.3100 | -0.49 | 62,514 | 11 | |
| LMNR | Limoneira Co | 10/09 | 14.8500 | 0.1300 | 0.88 | 61,927 | 11 | |
| LOB | Live Oak Bancshares | 10/09 | 35.8700 | 0.0400 | 0.11 | 154,687 | 11 | |
| LOCO | El Pollo Loco | 10/09 | 9.4700 | -0.0900 | -0.94 | 274,370 | 11 | |
| LPG | Dorian LPG Ltd. | 10/09 | 27.5100 | -0.0300 | -0.11 | 293,935 | 11 | |
| LTC | LTC Properties Inc. | 10/09 | 34.3400 | -0.2300 | -0.67 | 264,066 | 11 | |
| LUMN | Lumen Technologies | 10/09 | 6.8500 | -0.1900 | -2.70 | 10,003,110 | 11 | |
| LUNR | Intuitive Machines | 10/09 | 12.7400 | 0.2600 | 2.08 | 8,714,957 | 11 | |
| LXFR | Luxfer Holdings | 10/09 | 13.1400 | -0.2700 | -2.01 | 76,185 | 11 | |
| LXP | LXP Industrial Trust | 10/09 | 8.9700 | -0.2400 | -2.61 | 4,767,208 | 11 | |
| LXU | LSB Industries Inc. | 10/09 | 8.9200 | 0.0900 | 1.02 | 448,469 | 11 | |
| LYTS | LSI Industries Inc. | 10/09 | 21.9200 | -0.1900 | -0.86 | 115,431 | 11 | |
| LZB | La-Z-Boy | 10/09 | 32.3500 | -0.6500 | -1.97 | 491,155 | 11 | |
| LBRT | Liberty Energy | 10/09 | 12.5600 | -0.3600 | -2.79 | 3,995,810 | 11 | |
| LAND | Gladstone Land | 10/09 | 9.1200 | -0.0300 | -0.33 | 257,683 | 11 | |
| LAUR | Laureate Education | 10/09 | 29.0700 | -0.3300 | -1.12 | 915,609 | 11 | |
| LAB | Standard BioTools | 10/09 | 1.3600 | 0.0400 | 3.03 | 1,296,322 | 11 | |
| LADR | Ladder Capital Corp | 10/09 | 10.4400 | -0.1400 | -1.32 | 744,576 | 11 | |
| LCII | LCI Industries | 10/09 | 87.2500 | -1.5800 | -1.78 | 131,475 | 11 | |
| LEG | Leggett & Platt | 10/09 | 8.7300 | -0.1700 | -1.91 | 1,225,137 | 11 | |
| LEU | Centrus Energy | 10/09 | 371.0900 | 6.8700 | 1.89 | 1,101,178 | 11 | |
| LFST | LifeStance Health | 10/09 | 5.3600 | -0.2800 | -4.96 | 1,163,703 | 11 | |
| KMT | Kennametal | 10/09 | 21.2300 | -0.3000 | -1.39 | 462,900 | 11 | |
| KN | Knowles | 10/09 | 23.4700 | -0.1900 | -0.80 | 473,226 | 11 | |
| KOD | Kodiak Sciences | 10/09 | 13.5500 | -0.9100 | -6.29 | 530,533 | 11 | |
| KODK | Eastman Kodak | 10/09 | 6.6400 | -0.1600 | -2.35 | 998,237 | 11 | |
| KOP | Koppers Holdings Inc. | 10/09 | 26.5000 | -0.0900 | -0.34 | 190,956 | 11 | |
| KNTK | Kinetik | 10/09 | 37.2300 | -1.1500 | -3.00 | 1,198,586 | 11 | |
| KOS | Kosmos Energy | 10/09 | 1.6900 | -0.0600 | -3.43 | 17,117,152 | 11 | |
| KREF | KKR Real Estate Finance Trust | 10/09 | 8.4500 | -0.1500 | -1.74 | 1,963,712 | 11 | |
| KRG | Kite Realty Group Trust | 10/09 | 21.9800 | -0.3200 | -1.43 | 1,361,974 | 11 | |
| KRNY | Kearny Financial | 10/09 | 6.6900 | -0.0100 | -0.15 | 279,044 | 11 | |
| KROS | Keros Therapeutics | 10/09 | 16.1200 | 0.1600 | 1.00 | 508,958 | 11 | |
| KRRO | Korro Bio | 10/09 | 46.7400 | 0.9300 | 2.03 | 460,373 | 11 | |
| KSS | Kohl's Corporation | 10/09 | 15.2700 | -0.4600 | -2.92 | 4,711,890 | 11 | |
| KTB | Kontoor Brands | 10/09 | 77.2000 | -3.2100 | -3.99 | 533,403 | 11 | |
| KURA | Kura Oncology | 10/09 | 10.2500 | 0.1700 | 1.69 | 2,065,636 | 11 | |
| KW | Kennedy-Wilson Holdings Inc. | 10/09 | 7.5900 | -0.1500 | -1.94 | 716,434 | 11 | |
| KWR | Quaker Houghton | 10/09 | 128.0900 | -3.8500 | -2.92 | 69,079 | 11 | |
| JBLU | JetBlue Airways | 10/09 | 4.6000 | -0.1400 | -2.95 | 33,593,938 | 11 | |
| JBSS | John B. Sanfilippo & Son | 10/09 | 61.9700 | -0.3500 | -0.56 | 65,961 | 11 | |
| JELD | JELD-WEN Holding | 10/09 | 4.5100 | -0.1400 | -3.01 | 1,979,894 | 11 | |
| ITIC | Investors Title | 10/09 | 256.1500 | -4.9200 | -1.88 | 32,232 | 11 | |
| ITRI | Itron | 10/09 | 126.6100 | -0.9100 | -0.71 | 549,245 | 11 | |
| IVR | Invesco Mortgage Capital Inc. | 10/09 | 7.5000 | -0.0500 | -0.66 | 1,603,977 | 11 | |
| IVT | InvenTrust Properties | 10/09 | 27.5300 | -0.0200 | -0.07 | 480,725 | 11 | |
| JACK | Jack In The Box | 10/09 | 18.3700 | -1.0000 | -5.16 | 1,123,365 | 11 | |
| JANX | Janux Therapeutics | 10/09 | 25.8500 | 1.6500 | 6.82 | 1,688,137 | 11 | |
| JBGS | JBG SMITH Properties | 10/09 | 20.1200 | -1.2000 | -5.63 | 768,930 | 11 | |
| JBI | Janus International Group | 10/09 | 9.6800 | -0.2800 | -2.81 | 702,622 | 11 | |
| JBIO | Jade Biosciences | 10/09 | 9.4000 | 0.3200 | 3.52 | 219,054 | 11 | |
| JMSB | John Marshall Bank | 10/09 | 18.8500 | -0.0400 | -0.21 | 10,148 | 11 | |
| JXN | Jackson Financial | 10/09 | 99.9900 | -0.9000 | -0.89 | 442,031 | 11 | |
| KALU | Kaiser Aluminum | 10/09 | 77.5700 | -4.4900 | -5.47 | 136,771 | 11 | |
| KAR | OPENLANE | 10/09 | 26.7900 | -0.6500 | -2.37 | 597,166 | 11 | |
| KBH | KB Home | 10/09 | 57.5900 | -2.7200 | -4.51 | 2,277,375 | 11 | |
| KE | Kimball Electronics | 10/09 | 28.6200 | 0.2600 | 0.92 | 356,927 | 11 | |
| KELYA | Kelly Services - Class A Common Stock | 10/09 | 12.7500 | -0.2600 | -2.00 | 242,600 | 11 | |
| KFRC | Kforce | 10/09 | 28.9700 | -0.8000 | -2.69 | 210,774 | 11 | |
| KFY | Korn Ferry | 10/09 | 70.4300 | -0.2100 | -0.30 | 333,471 | 11 | |
| KIDS | OrthoPediatrics | 10/09 | 17.9500 | -0.1500 | -0.83 | 171,821 | 11 | |
| KLIC | Kulicke and Soffa | 10/09 | 40.8800 | 0.1500 | 0.37 | 300,952 | 11 | |
| ICUI | ICU Medical | 10/09 | 116.8900 | -3.4200 | -2.84 | 220,521 | 11 | |
| IDYA | IDEAYA Biosciences | 10/09 | 26.7900 | -0.0500 | -0.19 | 1,480,820 | 11 | |
| IE | Ivanhoe Electric | 10/09 | 14.9400 | 0.4900 | 3.39 | 4,840,894 | 11 | |
| IDT | IDT | 10/09 | 47.6000 | 0.2300 | 0.49 | 219,631 | 11 | |
| IHRT | iHeartMedia | 10/09 | 2.9500 | -0.0900 | -2.96 | 341,565 | 11 | |
| IIIN | Insteel Industries | 10/09 | 38.0800 | -0.6000 | -1.55 | 60,208 | 11 | |
| IIIV | i3 Verticals | 10/09 | 31.7900 | 0.1200 | 0.38 | 86,818 | 11 | |
| IIPR | Innovative Industrial Properties | 10/09 | 53.3800 | -1.0300 | -1.89 | 302,846 | 11 | |
| IMKTA | Ingles Markets | 10/09 | 70.9800 | -1.5800 | -2.18 | 65,062 | 11 | |
| ILPT | Industrial Logistics Properties Trust | 10/09 | 5.4200 | -0.0600 | -1.09 | 250,509 | 11 | |
| INDB | Independent Bank Corp. | 10/09 | 68.8000 | -0.7000 | -1.01 | 316,408 | 11 | |
| INDI | indie Semiconductor | 10/09 | 4.4400 | -0.1000 | -2.20 | 2,451,139 | 11 | |
| INDV | Indivior | 10/09 | 24.1500 | 0.0800 | 0.33 | 968,630 | 11 | |
| INN | Summit Hotel Properties | 10/09 | 5.4500 | -0.0700 | -1.27 | 900,936 | 11 | |
| INSW | International Seaways | 10/09 | 44.7100 | 0.6000 | 1.36 | 454,711 | 11 | |
| INVA | Innoviva | 10/09 | 17.4500 | 0.0800 | 0.46 | 526,954 | 11 | |
| INVX | Innovex | 10/09 | 18.2900 | -0.6800 | -3.58 | 249,625 | 11 | |
| IOSP | Innospec | 10/09 | 76.2900 | -2.2100 | -2.82 | 215,911 | 11 | |
| IOVA | Iovance Biotherapeutics | 10/09 | 2.1900 | -0.0800 | -3.52 | 10,977,059 | 11 | |
| IPI | Intrepid Potash Inc. | 10/09 | 28.7700 | -0.7600 | -2.57 | 115,926 | 11 | |
| IRT | Independence Realty Trust | 10/09 | 16.1800 | -0.1800 | -1.10 | 3,884,279 | 11 | |
| HTB | HomeTrust Bancshares | 10/09 | 39.5200 | -0.5800 | -1.45 | 43,069 | 11 | |
| HTBK | Heritage Commerce | 10/09 | 9.6900 | -0.1400 | -1.42 | 218,446 | 11 | |
| HTH | Hilltop Holdings Inc. | 10/09 | 32.4800 | -0.4700 | -1.43 | 216,579 | 11 | |
| HTLD | Heartland Express | 10/09 | 8.4000 | -0.3900 | -4.44 | 479,389 | 11 | |
| HTO | H2O America | 10/09 | 48.4000 | 0.3900 | 0.81 | 183,789 | 11 | |
| HWC | Hancock Whitney | 10/09 | 61.7600 | -1.0700 | -1.70 | 541,883 | 11 | |
| HY | Hyster-Yale | 10/09 | 35.3500 | -0.7000 | -1.94 | 41,032 | 11 | |
| HYLN | Hyliion | 10/09 | 2.3200 | -0.1900 | -7.57 | 2,072,843 | 11 | |
| HZO | MarineMax | 10/09 | 25.0400 | -0.4600 | -1.80 | 298,307 | 11 | |
| IART | Integra LifeSciences Holdings | 10/09 | 14.1600 | -0.6500 | -4.39 | 685,888 | 11 | |
| IAS | Integral Ad Science | 10/09 | 10.1900 | -0.0100 | -0.10 | 2,832,727 | 11 | |
| IBCP | Independent Bank | 10/09 | 31.2300 | 0.0800 | 0.26 | 68,006 | 11 | |
| HUT | Hut 8 | 10/09 | 46.3600 | 1.7600 | 3.95 | 5,004,580 | 11 | |
| HVT | Haverty Furniture | 10/09 | 20.2900 | -0.6100 | -2.92 | 93,892 | 11 | |
| IBOC | International Bancshares | 10/09 | 67.1800 | -0.7000 | -1.03 | 124,911 | 11 | |
| IBRX | ImmunityBio | 10/09 | 2.4400 | -0.0900 | -3.56 | 12,706,433 | 11 | |
| ICFI | ICF | 10/09 | 88.3000 | -4.3000 | -4.64 | 195,538 | 11 | |
| ICHR | Ichor Holdings | 10/09 | 19.9200 | 0.3100 | 1.58 | 676,112 | 11 | |
| HSII | Heidrick & Struggles | 10/09 | 58.1900 | 0.0800 | 0.14 | 1,956,480 | 11 | |
| HRTG | Heritage Insurance | 10/09 | 25.6400 | -0.2900 | -1.12 | 339,612 | 11 | |
| HNI | HNI | 10/09 | 44.2900 | -1.1700 | -2.57 | 382,101 | 11 | |
| HNRG | Hallador Energy Company | 10/09 | 19.9300 | 0.1150 | 0.58 | 263,638 | 11 | |
| HNST | Honest | 10/09 | 3.8200 | -0.0600 | -1.55 | 3,596,478 | 11 | |
| HLX | Helix Energy Solutions Group | 10/09 | 6.5100 | -0.1300 | -1.96 | 898,267 | 11 | |
| HMN | Horace Mann Educators Corp. | 10/09 | 44.9800 | 0.4800 | 1.08 | 206,772 | 11 | |
| HOMB | Home BancShares | 10/09 | 27.8000 | -0.2600 | -0.93 | 954,151 | 11 | |
| HOPE | Hope Bancorp | 10/09 | 10.9400 | -0.0900 | -0.82 | 497,268 | 11 | |
| HOUS | Anywhere | 10/09 | 9.7500 | -0.1100 | -1.12 | 3,476,509 | 11 | |
| HOV | Hovnanian Enterprises | 10/09 | 122.0700 | -1.4700 | -1.19 | 93,798 | 11 | |
| HP | Helmerich & Payne | 10/09 | 23.2300 | -0.5600 | -2.35 | 1,372,473 | 11 | |
| HONE | HarborOne Bancorp | 10/09 | 13.8700 | -0.0700 | -0.50 | 545,815 | 11 | |
| HPP | Hudson Pacific Properties Inc. | 10/09 | 2.6300 | -0.1500 | -5.40 | 3,597,959 | 11 | |
| GPRE | Green Plains | 10/09 | 9.4900 | -0.7900 | -7.68 | 1,553,540 | 11 | |
| GRAL | GRAIL | 10/09 | 71.1300 | -1.6600 | -2.28 | 1,077,147 | 11 | |
| GRBK | Green Brick Partners | 10/09 | 64.1800 | -4.7000 | -6.82 | 624,772 | 11 | |
| GRNT | Granite Ridge Resources | 10/09 | 5.4900 | -0.0700 | -1.26 | 352,433 | 11 | |
| GSBC | Great Southern Bancorp | 10/09 | 60.2600 | -0.8300 | -1.36 | 30,607 | 11 | |
| GSHD | Goosehead Insurance | 10/09 | 69.2500 | 0.6400 | 0.93 | 280,858 | 11 | |
| GT | Goodyear Tire & Rubber | 10/09 | 7.1300 | -0.2100 | -2.86 | 9,663,891 | 11 | |
| GTN | Gray Media | 10/09 | 5.1300 | -0.1500 | -2.84 | 1,004,843 | 11 | |
| GTX | Garrett | 10/09 | 13.0200 | -0.0100 | -0.08 | 1,812,020 | 11 | |
| GTY | Getty Realty Corp. | 10/09 | 25.7900 | -0.2400 | -0.92 | 289,582 | 11 | |
| GVA | Granite Construction | 10/09 | 105.5100 | -1.5500 | -1.45 | 446,944 | 11 | |
| HAFC | Hanmi Financial | 10/09 | 24.4900 | -0.1600 | -0.65 | 138,601 | 11 | |
| HASI | HA Sustainable Infrastructure Capital | 10/09 | 30.6100 | -0.1300 | -0.42 | 1,388,244 | 11 | |
| HBCP | Home Bancorp | 10/09 | 53.7900 | -0.6600 | -1.21 | 17,264 | 11 | |
| HBNC | Horizon Bancorp | 10/09 | 15.5600 | -0.6000 | -3.71 | 324,534 | 11 | |
| HBT | HBT Financial | 10/09 | 24.1600 | -0.4000 | -1.63 | 19,179 | 11 | |
| HCC | Warrior Met Coal | 10/09 | 65.5300 | 0.6400 | 0.99 | 618,063 | 11 | |
| HCKT | Hackett Group | 10/09 | 19.0900 | -0.0400 | -0.21 | 163,438 | 11 | |
| HCSG | Healthcare Services | 10/09 | 15.7600 | -0.2400 | -1.50 | 349,300 | 11 | |
| HDSN | Hudson Technologies, Inc. | 10/09 | 9.0500 | -0.1600 | -1.74 | 146,122 | 11 | |
| HE | Hawaiian Electric Industries | 10/09 | 11.0300 | -0.0700 | -0.63 | 1,392,836 | 11 | |
| HFWA | Heritage Financial | 10/09 | 23.5500 | -0.3300 | -1.38 | 103,126 | 11 | |
| HG | Hamilton | 10/09 | 24.4700 | -0.1700 | -0.69 | 295,821 | 11 | |
| HI | Hillenbrand | 10/09 | 25.7500 | -0.4500 | -1.72 | 474,097 | 11 | |
| HIFS | Hingham Institution for Savings | 10/09 | 292.3200 | -2.3800 | -0.81 | 106,597 | 11 | |
| HELE | Helen of Troy | 10/09 | 20.7100 | -6.9000 | -24.99 | 4,733,162 | 11 | |
| HIPO | Hippo | 10/09 | 35.8800 | -0.7700 | -2.10 | 106,922 | 11 | |
| HL | Hecla Mining | 10/09 | 12.7900 | -0.5500 | -4.12 | 23,796,580 | 11 | |
| HLF | Herbalife | 10/09 | 9.0200 | -0.1300 | -1.42 | 1,742,811 | 11 | |
| HLIO | Helios Technologies | 10/09 | 48.6800 | -1.7300 | -3.43 | 171,891 | 11 | |
| HLIT | Harmonic | 10/09 | 10.2900 | -0.0600 | -0.58 | 824,068 | 11 | |
| HLMN | Hillman Solutions | 10/09 | 9.2300 | -0.1800 | -1.91 | 1,031,924 | 11 | |
| ECVT | Ecovyst | 10/09 | 8.2900 | -0.0400 | -0.48 | 702,639 | 11 | |
| EBC | Eastern Bankshares | 10/09 | 18.5900 | -0.0600 | -0.32 | 4,914,196 | 11 | |
| EBF | Ennis Inc. | 10/09 | 17.5100 | -0.1500 | -0.85 | 189,632 | 11 | |
| DX | Dynex Capital Inc. | 10/09 | 12.9600 | -0.1100 | -0.84 | 4,496,292 | 11 | |
| DYN | Dyne Therapeutics | 10/09 | 14.6800 | 0.1200 | 0.82 | 2,238,331 | 11 | |
| EDIT | Editas Medicine | 10/09 | 4.0800 | -0.0700 | -1.69 | 2,721,517 | 11 | |
| EE | Excelerate Energy | 10/09 | 27.5400 | -0.1600 | -0.58 | 729,694 | 11 | |
| EFC | Ellington Financial | 10/09 | 13.4700 | -0.1500 | -1.10 | 891,948 | 11 | |
| EFSC | Enterprise Financial Services | 10/09 | 56.8300 | -0.2200 | -0.39 | 93,007 | 11 | |
| EGBN | Eagle Bancorp | 10/09 | 20.9600 | 0 | 0 | 336,947 | 11 | |
| EGHT | 8x8 | 10/09 | 1.9500 | 0.0300 | 1.56 | 479,217 | 11 | |
| EGY | VAALCO Energy | 10/09 | 3.9200 | -0.1000 | -2.49 | 594,034 | 11 | |
| EHAB | Enhabit | 10/09 | 8.0000 | -0.2100 | -2.56 | 248,862 | 11 | |
| EIG | Employers Holdings Inc. | 10/09 | 41.7400 | -0.7000 | -1.65 | 127,690 | 11 | |
| DOLE | Dole | 10/09 | 12.9600 | -0.1200 | -0.92 | 717,621 | 11 | |
| DOMO | Domo | 10/09 | 14.1800 | -0.5600 | -3.80 | 626,667 | 11 | |
| DNLI | Denali Therapeutics | 10/09 | 16.1700 | 0.5200 | 3.32 | 1,610,699 | 11 | |
| DNOW | DNOW | 10/09 | 14.6900 | -0.9700 | -6.19 | 952,374 | 11 | |
| DNTH | Dianthus Therapeutics | 10/09 | 34.7500 | 0 | 0 | 673,355 | 11 | |
| DNUT | Krispy Kreme | 10/09 | 3.4300 | -0.0600 | -1.72 | 2,216,238 | 11 | |
| DRH | DiamondRock Hospitality Company | 10/09 | 7.6600 | -0.0400 | -0.52 | 2,156,601 | 11 | |
| DSGR | Distribution Solutions Group | 10/09 | 28.2500 | -0.4300 | -1.50 | 67,666 | 11 | |
| CWK | Cushman & Wakefield | 10/09 | 14.8700 | 0.0100 | 0.07 | 1,299,468 | 11 | |
| CWT | California Water Service | 10/09 | 46.7600 | -0.0500 | -0.11 | 311,340 | 11 | |
| CYH | Community Health Systems | 10/09 | 3.1000 | -0.0700 | -2.21 | 1,770,542 | 11 | |
| CYRX | CryoPort | 10/09 | 9.9400 | -0.1200 | -1.19 | 371,079 | 11 | |
| CYTK | Cytokinetics | 10/09 | 60.3100 | -0.5100 | -0.84 | 1,320,092 | 11 | |
| CZFS | Citizens Financial Services | 10/09 | 56.2700 | -1.2100 | -2.11 | 9,766 | 11 | |
| CZNC | Citizens & Northern | 10/09 | 19.4700 | -0.0600 | -0.31 | 22,903 | 11 | |
| CXW | CoreCivic | 10/09 | 18.3100 | -0.4400 | -2.35 | 684,208 | 11 | |
| DAKT | Daktronics | 10/09 | 19.6500 | -0.3000 | -1.50 | 337,372 | 11 | |
| DAN | Dana | 10/09 | 18.3700 | -0.2200 | -1.18 | 2,462,817 | 11 | |
| DAWN | Day One Biopharmaceuticals | 10/09 | 7.4400 | -0.1200 | -1.59 | 1,252,911 | 11 | |
| DBD | Diebold Nixdorf | 10/09 | 58.6900 | 1.1900 | 2.07 | 208,724 | 11 | |
| DBRG | DigitalBridge | 10/09 | 11.6300 | -0.1900 | -1.61 | 1,573,513 | 11 | |
| DCO | Ducommun | 10/09 | 96.9300 | -0.5300 | -0.54 | 146,416 | 11 | |
| DCOM | Dime Community Bancshares | 10/09 | 29.9700 | -0.3800 | -1.25 | 90,832 | 11 | |
| DDD | 3D Systems | 10/09 | 3.1800 | -0.0500 | -1.55 | 4,246,122 | 11 | |
| DEA | Easterly Government Properties | 10/09 | 21.5900 | -0.2900 | -1.33 | 375,007 | 11 | |
| DEC | Diversified Energy | 10/09 | 13.3600 | -0.4900 | -3.54 | 364,295 | 11 | |
| DEI | Douglas Emmett, Inc. | 10/09 | 14.4400 | -0.4600 | -3.09 | 1,773,586 | 11 | |
| DENN | Denny's | 10/09 | 5.0200 | -0.0700 | -1.38 | 334,358 | 11 | |
| DFH | Dream Finders Homes | 10/09 | 23.5400 | -0.7000 | -2.89 | 590,397 | 11 | |
| DFIN | Donnelley Financial Solutions | 10/09 | 52.0000 | -1.1700 | -2.20 | 209,474 | 11 | |
| DGICA | Donegal Group - Class A Common Stock | 10/09 | 19.1800 | -0.3100 | -1.59 | 92,696 | 11 | |
| DGII | Digi International | 10/09 | 36.6200 | 0.0600 | 0.16 | 124,129 | 11 | |
| DHC | Diversified Healthcare Trust | 10/09 | 4.1200 | -0.1300 | -3.06 | 608,733 | 11 | |
| DHIL | Diamond Hill | 10/09 | 140.1500 | -0.3900 | -0.28 | 23,360 | 11 | |
| DHT | DHT Holdings | 10/09 | 11.7500 | 0.2800 | 2.44 | 2,049,836 | 11 | |
| DIN | Dine Brands Global | 10/09 | 26.5800 | 0.0200 | 0.08 | 552,991 | 11 | |
| DIOD | Diodes | 10/09 | 52.4900 | -0.0900 | -0.17 | 202,950 | 11 | |
| DJCO | Daily Journal | 10/09 | 440.2300 | 1.7100 | 0.39 | 381,596 | 11 | |
| DLX | Deluxe Corp. | 10/09 | 18.6400 | -0.3400 | -1.79 | 183,031 | 11 | |
| CON | Concentra | 10/09 | 20.8700 | 0.0200 | 0.10 | 604,670 | 11 | |
| CPF | Central Pacific Financial Corp. | 10/09 | 29.5000 | -0.1500 | -0.51 | 154,498 | 11 | |
| CPK | Chesapeake Utilities | 10/09 | 138.7000 | -0.1100 | -0.08 | 82,539 | 11 | |
| CPRI | Capri Holdings | 10/09 | 20.5100 | -0.6400 | -3.03 | 2,055,960 | 11 | |
| CPS | Cooper-Standard | 10/09 | 32.5000 | -0.9700 | -2.90 | 156,069 | 11 | |
| CNXN | PC Connection | 10/09 | 60.0500 | -0.6600 | -1.09 | 67,680 | 11 | |
| CODI | Compass Diversified Holdings | 10/09 | 7.3500 | 0.8100 | 12.39 | 4,614,918 | 11 | |
| COGT | Cogent Biosciences | 10/09 | 16.1900 | 0.6100 | 3.92 | 1,045,688 | 11 | |
| COHU | Cohu | 10/09 | 20.8900 | 1.0000 | 5.03 | 1,110,590 | 11 | |
| COMM | Commscope | 10/09 | 15.4300 | 0.3700 | 2.46 | 4,245,765 | 11 | |
| CLW | Clearwater Paper Corp. | 10/09 | 19.2700 | -0.6300 | -3.17 | 202,513 | 11 | |
| CMC | Commercial Metals Co. | 10/09 | 59.0000 | -0.3100 | -0.52 | 937,587 | 11 | |
| CMCL | Caledonia Mining | 10/09 | 34.7900 | -2.8200 | -7.50 | 453,979 | 11 | |
| CMCO | Columbus Mckinnon | 10/09 | 14.7300 | -0.5900 | -3.85 | 191,251 | 11 | |
| CMP | Compass Minerals | 10/09 | 19.5900 | 0.2200 | 1.14 | 415,236 | 11 | |
| CMPO | CompoSecure | 10/09 | 20.3000 | -0.0800 | -0.39 | 1,404,275 | 11 | |
| CMPR | Cimpress | 10/09 | 63.3900 | -0.2600 | -0.41 | 132,614 | 11 | |
| CMPX | Compass Therapeutics | 10/09 | 4.0700 | 0.1700 | 4.36 | 1,681,827 | 11 | |
| CMRE | Costamare | 10/09 | 11.1900 | 0.0100 | 0.09 | 604,485 | 11 | |
| CMTG | Claros Mortgage Trust | 10/09 | 3.2300 | -0.0700 | -2.12 | 435,950 | 11 | |
| CNDT | Conduent | 10/09 | 2.6700 | -0.1000 | -3.61 | 1,026,079 | 11 | |
| CNMD | CONMED | 10/09 | 45.4100 | -1.1100 | -2.39 | 228,114 | 11 | |
| CNNE | Cannae Holdings | 10/09 | 18.4900 | -0.1900 | -1.02 | 583,401 | 11 | |
| CNO | CNO Financial Group Inc. | 10/09 | 40.1000 | 0.1300 | 0.33 | 498,513 | 11 | |
| CNOB | ConnectOne | 10/09 | 25.1900 | -0.1900 | -0.75 | 171,728 | 11 | |
| CNR | Core Natural Resources | 10/09 | 97.7500 | 0.0400 | 0.04 | 1,529,412 | 11 | |
| CNS | Cohen & Steers | 10/09 | 66.4900 | 0.2300 | 0.35 | 328,292 | 11 | |
| CNX | CNX Resources | 10/09 | 32.5900 | -1.2300 | -3.64 | 1,306,111 | 11 | |
| CRC | California Resources | 10/09 | 51.9200 | -1.4400 | -2.70 | 880,503 | 11 | |
| CRCT | Cricut | 10/09 | 5.4200 | -0.2500 | -4.41 | 437,757 | 11 | |
| CRGY | Crescent Energy | 10/09 | 8.9600 | -0.2000 | -2.18 | 3,490,835 | 11 | |
| CRI | Carters Inc. | 10/09 | 29.3100 | -0.8800 | -2.91 | 681,375 | 11 | |
| CRK | Comstock Resources | 10/09 | 19.7800 | -0.8100 | -3.93 | 2,650,888 | 11 | |
| CRNC | Cerence | 10/09 | 11.6700 | -0.2900 | -2.42 | 2,213,728 | 11 | |
| CRSP | CRISPR Therapeutics | 10/09 | 74.9200 | -1.8600 | -2.42 | 2,676,759 | 11 | |
| CRSR | Corsair | 10/09 | 7.9400 | -0.1200 | -1.49 | 720,902 | 11 | |
| CSR | Centerspace | 10/09 | 58.7900 | -0.1500 | -0.25 | 124,074 | 11 | |
| CSTL | Castle Biosciences | 10/09 | 23.6600 | 0.0700 | 0.30 | 191,668 | 11 | |
| CSTM | Constellium | 10/09 | 15.0000 | -0.1100 | -0.73 | 895,299 | 11 | |
| CSGS | CSG Systems | 10/09 | 64.6500 | 0.0100 | 0.02 | 126,313 | 11 | |
| CTBI | Community Trust Bancorp | 10/09 | 55.0200 | -0.5200 | -0.94 | 47,163 | 11 | |
| CTKB | Cytek BioSciences | 10/09 | 3.9400 | 0.0400 | 1.03 | 503,023 | 11 | |
| CTO | CTO Realty Growth | 10/09 | 15.4500 | 0.0600 | 0.39 | 288,709 | 11 | |
| CTOS | Custom Truck One Source | 10/09 | 6.4800 | 0.2000 | 3.18 | 1,477,528 | 11 | |
| CTS | CTS | 10/09 | 38.3100 | -0.4600 | -1.19 | 145,746 | 11 | |
| CUBI | Customers Bancorp | 10/09 | 65.0700 | 0.5400 | 0.84 | 315,514 | 11 | |
| CURB | Curbline | 10/09 | 22.5600 | -0.2900 | -1.27 | 490,806 | 11 | |
| CTRE | CareTrust REIT | 10/09 | 33.8100 | -0.1800 | -0.53 | 1,460,473 | 11 | |
| CVBF | CVB Financial | 10/09 | 18.7100 | -0.1300 | -0.69 | 378,135 | 11 | |
| CVGW | Calavo Growers, Inc. | 10/09 | 25.1700 | -0.1300 | -0.51 | 113,574 | 11 | |
| CVLG | Covenant Logistics Group | 10/09 | 21.5600 | -0.4800 | -2.18 | 77,889 | 11 | |
| CWBC | Community West Bancshares | 10/09 | 20.4900 | -0.0600 | -0.29 | 31,796 | 11 | |
| CWCO | Consolidated Water | 10/09 | 33.4600 | -0.0400 | -0.12 | 90,941 | 11 | |
| ELME | Elme Communities | 10/09 | 16.6700 | -0.0500 | -0.30 | 772,650 | 11 | |
| EMBC | Embecta | 10/09 | 13.5900 | -0.2300 | -1.66 | 240,541 | 11 | |
| ENOV | Enovis | 10/09 | 31.3700 | -0.4100 | -1.29 | 460,632 | 11 | |
| ENR | Energizer Holdings | 10/09 | 24.4000 | -0.0800 | -0.33 | 729,121 | 11 | |
| ENS | Enersys | 10/09 | 113.5100 | -1.0700 | -0.93 | 260,869 | 11 | |
| EPC | Edgewell Personal Care | 10/09 | 20.1900 | -0.0800 | -0.39 | 420,664 | 11 | |
| EPRT | Essential Properties Realty Trust | 10/09 | 29.5000 | 0.2800 | 0.96 | 2,025,452 | 11 | |
| EQBK | Equity Bancshares | 10/09 | 40.8900 | -0.3200 | -0.78 | 68,827 | 11 | |
| ERAS | Erasca | 10/09 | 2.4500 | 0.0200 | 0.82 | 2,517,913 | 11 | |
| ESNT | Essent | 10/09 | 58.9900 | -0.6200 | -1.04 | 670,252 | 11 | |
| ESPR | Esperion Therapeutics | 10/09 | 2.4550 | -0.1150 | -4.47 | 6,619,684 | 11 | |
| ESRT | Empire State Realty Trust, Inc. | 10/09 | 7.3800 | -0.1200 | -1.60 | 1,212,653 | 11 | |
| ETNB | 89bio | 10/09 | 14.8700 | 0.0600 | 0.41 | 3,739,458 | 11 | |
| ETD | Ethan Allen | 10/09 | 27.6300 | -0.4500 | -1.60 | 192,527 | 11 | |
| EU | enCore Energy | 10/09 | 3.4200 | -0.0500 | -1.44 | 3,188,729 | 11 | |
| EVGO | EVgo | 10/09 | 4.6700 | -0.0400 | -0.85 | 2,834,226 | 11 | |
| EVH | Evolent Health | 10/09 | 8.1700 | 0.1200 | 1.49 | 1,695,260 | 11 | |
| EYE | National Vision Holdings | 10/09 | 27.3800 | -0.1600 | -0.58 | 1,252,415 | 11 | |
| EYPT | EyePoint Pharmaceuticals | 10/09 | 13.9750 | 0.0950 | 0.68 | 1,779,627 | 11 | |
| FA | First Advantage | 10/09 | 14.5000 | -0.5100 | -3.40 | 638,634 | 11 | |
| FBIZ | First Business Financial Services | 10/09 | 50.3400 | 0.0200 | 0.04 | 21,801 | 11 | |
| FBK | FB Financial | 10/09 | 58.1300 | -1.0800 | -1.82 | 502,614 | 11 | |
| FBNC | First Bancorp | 10/09 | 50.3600 | -0.3100 | -0.61 | 173,285 | 11 | |
| FBP | First BanCorp. | 10/09 | 21.6400 | 0.0700 | 0.32 | 895,578 | 11 | |
| FBRT | Franklin BSP Realty Trust | 10/09 | 10.5700 | -0.1800 | -1.67 | 557,771 | 11 | |
| FCF | First Commonwealth Financial Cor | 10/09 | 16.6000 | -0.1300 | -0.78 | 463,341 | 11 | |
| FCBC | First Community Bankshares | 10/09 | 33.3200 | -0.5300 | -1.57 | 38,920 | 11 | |
| FCPT | Four Corners Property Trust | 10/09 | 23.9400 | -0.1100 | -0.46 | 352,354 | 11 | |
| FDMT | 4D Molecular Therapeutics | 10/09 | 9.5600 | -0.1000 | -1.04 | 594,171 | 11 | |
| FDP | Fresh Del Monte Produce | 10/09 | 33.3000 | -0.2400 | -0.72 | 274,088 | 11 | |
| FFBC | First Financial Bancorp. | 10/09 | 25.4900 | -0.2800 | -1.09 | 356,928 | 11 | |
| FFIC | Flushing Financial | 10/09 | 13.8200 | -0.1000 | -0.72 | 331,202 | 11 | |
| FFWM | First Foundation | 10/09 | 5.7600 | -0.1800 | -3.03 | 972,466 | 11 | |
| FG | F&G | 10/09 | 29.6700 | -0.3300 | -1.10 | 141,024 | 11 | |
| FIBK | First Interstate BancSystem | 10/09 | 31.3500 | -0.3700 | -1.17 | 706,417 | 11 | |
| FIHL | Fidelis Insurance | 10/09 | 18.3100 | -0.3600 | -1.93 | 357,177 | 11 | |
| FISI | Financial Institutions | 10/09 | 27.0900 | 0.0500 | 0.18 | 130,595 | 11 | |
| FLG | Flagstar Financial | 10/09 | 11.9700 | 0.0100 | 0.08 | 6,219,061 | 11 | |
| FLGT | Fulgent Genetics | 10/09 | 22.6900 | -0.1400 | -0.61 | 115,983 | 11 | |
| FLNC | Fluence Energy | 10/09 | 14.9000 | -0.0600 | -0.40 | 6,402,148 | 11 | |
| FLNG | FLEX LNG | 10/09 | 24.8300 | -0.3100 | -1.23 | 344,699 | 11 | |
| FLR | Fluor | 10/09 | 43.5100 | -0.5300 | -1.20 | 2,818,935 | 11 | |
| FLYW | Flywire | 10/09 | 12.9300 | -0.1000 | -0.77 | 750,903 | 11 | |
| FMAO | Farmers & Merchants Bancorp | 10/09 | 24.5200 | -0.6600 | -2.62 | 11,539 | 11 | |
| FMBH | First Mid Bancshares | 10/09 | 36.3000 | -0.4900 | -1.33 | 70,091 | 11 | |
| FMNB | Farmers National Banc | 10/09 | 14.0100 | -0.1500 | -1.06 | 63,090 | 11 | |
| FNLC | The First Bancorp, Inc. | 10/09 | 24.8300 | -0.2000 | -0.80 | 26,457 | 11 | |
| FOR | Forestar Group | 10/09 | 25.5800 | -0.3200 | -1.24 | 132,339 | 11 | |
| FORM | FormFactor | 10/09 | 38.3600 | 0.1700 | 0.45 | 594,531 | 11 | |
| FOXF | Fox Factory | 10/09 | 23.1500 | -0.7600 | -3.18 | 332,155 | 11 | |
| FPI | Farmland Partners | 10/09 | 10.4900 | 0.0100 | 0.10 | 221,426 | 11 | |
| FRBA | First Bank | 10/09 | 15.4500 | -0.1100 | -0.71 | 35,037 | 11 | |
| FRME | First Merchants | 10/09 | 37.3000 | -0.4800 | -1.27 | 238,485 | 11 | |
| FRPH | FRP Holdings | 10/09 | 24.3600 | 0.3900 | 1.63 | 60,063 | 11 | |
| FSBC | Five Star Bank | 10/09 | 31.2500 | -0.3000 | -0.95 | 20,944 | 11 | |
| FSBW | FS Bancorp | 10/09 | 38.7000 | -0.9900 | -2.49 | 10,604 | 11 | |
| FSLY | Fastly | 10/09 | 8.5500 | -0.0300 | -0.35 | 1,876,633 | 11 | |
| FTRE | Fortrea | 10/09 | 10.7500 | 0.6200 | 6.12 | 1,555,046 | 11 | |
| FUL | H.B. Fuller | 10/09 | 58.1900 | -2.2200 | -3.67 | 348,365 | 11 | |
| FULC | Fulcrum Therapeutics | 10/09 | 9.6200 | -0.0100 | -0.10 | 338,445 | 11 | |
| FULT | Fulton Financial | 10/09 | 18.3300 | -0.1800 | -0.97 | 1,123,192 | 11 | |
| FUN | Six Flags Entertainment | 10/09 | 21.1300 | -0.5800 | -2.67 | 3,310,918 | 11 | |
| FWRD | Forward Air | 10/09 | 23.5300 | -0.8500 | -3.49 | 928,474 | 11 | |
| GABC | German American Bancorp | 10/09 | 38.4600 | -0.3100 | -0.80 | 68,332 | 11 | |
| GATX | GATX | 10/09 | 171.2600 | -2.7100 | -1.56 | 128,235 | 11 | |
| GBCI | Glacier Bancorp | 10/09 | 47.5600 | -0.4400 | -0.92 | 543,606 | 11 | |
| GCI | Gannett | 10/09 | 3.7000 | -0.1700 | -4.39 | 2,617,178 | 11 | |
| GCMG | GCM Grosvenor | 10/09 | 11.5800 | -0.0500 | -0.43 | 608,777 | 11 | |
| GCO | Genesco | 10/09 | 28.0300 | -0.5500 | -1.92 | 71,323 | 11 | |
| GCT | GigaCloud Technology | 10/09 | 28.4500 | -0.9700 | -3.30 | 465,291 | 11 | |
| GDEN | Golden Entertainment | 10/09 | 21.7400 | -0.1000 | -0.46 | 321,666 | 11 | |
| GDOT | Green Dot | 10/09 | 12.7600 | 0.2900 | 2.33 | 539,261 | 11 | |
| GDYN | Grid Dynamics | 10/09 | 8.2600 | -0.0400 | -0.48 | 839,635 | 11 | |
| GEF | Greif - Class A | 10/09 | 58.3900 | -2.2900 | -3.77 | 161,975 | 11 | |
| GBTG | Global Business Travel | 10/09 | 7.7600 | -0.0200 | -0.26 | 818,296 | 11 | |
| GBX | Greenbrier Companies | 10/09 | 45.3300 | -0.1900 | -0.42 | 241,932 | 11 | |
| GHC | Graham Holdings | 10/09 | 1,015.4800 | -73.8100 | -6.78 | 99,009 | 11 | |
| GIII | G-III Apparel Group | 10/09 | 26.1900 | -0.8800 | -3.25 | 354,959 | 11 | |
| GLDD | Great Lakes Dredge & Dock | 10/09 | 11.6100 | -0.2700 | -2.27 | 239,767 | 11 | |
| GLNG | Golar LNG | 10/09 | 38.9900 | 0.7800 | 2.04 | 1,379,256 | 11 | |
| GLRE | Greenlight Capital Re | 10/09 | 12.5500 | -0.1000 | -0.79 | 110,646 | 11 | |
| GLUE | Monte Rosa Therapeutics | 10/09 | 8.4600 | 0.7500 | 9.73 | 883,957 | 11 | |
| GMRE | Global Medical REIT | 10/09 | 30.5100 | -0.2200 | -0.72 | 277,613 | 11 | |
| GNE | Genie Energy | 10/09 | 15.6400 | -0.0900 | -0.57 | 73,678 | 11 | |
| GNK | Genco Shipping & Trading | 10/09 | 16.4100 | -0.1100 | -0.67 | 575,735 | 11 | |
| GNL | Global Net Lease | 10/09 | 7.8200 | -0.1400 | -1.76 | 1,729,338 | 11 | |
| GNW | Genworth Financial Inc. Cl A | 10/09 | 8.6800 | -0.0600 | -0.69 | 3,965,795 | 11 | |
| GO | Grocery Outlet | 10/09 | 15.4600 | -0.5400 | -3.38 | 2,788,889 | 11 | |
| GOOD | Gladstone Commercial Corporation | 10/09 | 11.4000 | -0.0700 | -0.61 | 566,894 | 11 | |
| GPI | Group 1 Automotive | 10/09 | 425.4300 | 0.1300 | 0.03 | 224,389 | 11 | |
| AXL | American Axle & Manufacturing | 10/09 | 5.6900 | -0.1900 | -3.23 | 4,336,927 | 11 | |
| AWR | American States Water Company | 10/09 | 73.2300 | 0.9200 | 1.27 | 234,632 | 11 | |
| AX | Axos Financial | 10/09 | 83.3700 | -0.0900 | -0.11 | 258,536 | 11 | |
| BANC | Banc of California | 10/09 | 17.6000 | -0.1100 | -0.62 | 4,289,409 | 11 | |
| BAND | Bandwidth | 10/09 | 15.9900 | -0.1800 | -1.11 | 285,034 | 11 | |
| BANF | BancFirst | 10/09 | 124.2200 | -0.8900 | -0.71 | 64,157 | 11 | |
| BANR | Banner | 10/09 | 62.8800 | -1.0400 | -1.63 | 178,313 | 11 | |
| BBAI | BigBear.ai | 10/09 | 7.4900 | 0.2000 | 2.74 | 153,455,382 | 11 | |
| BBBY | Bed Bath & Beyond | 10/09 | 10.1400 | -1.0000 | -8.98 | 1,743,098 | 11 | |
| BBNX | Beta Bionics | 10/09 | 22.2300 | 0.1000 | 0.45 | 525,837 | 11 | |
| BBUC | Brookfield Business | 10/09 | 35.0900 | -0.1700 | -0.48 | 144,763 | 11 | |
| BCAL | California BanCorp | 10/09 | 16.5000 | -0.1900 | -1.14 | 53,070 | 11 | |
| BCAX | Bicara Therapeutics | 10/09 | 18.2600 | 0.2600 | 1.44 | 476,056 | 11 | |
| BCC | Boise Cascade | 10/09 | 73.8900 | -2.5300 | -3.31 | 456,482 | 11 | |
| BCML | BayCom | 10/09 | 27.9900 | -0.1600 | -0.57 | 20,322 | 11 | |
| BDN | Brandywine Realty Trust | 10/09 | 3.7400 | -0.1600 | -4.10 | 2,236,325 | 11 | |
| BELFB | Bel Fuse - Class B Common Stock | 10/09 | 142.9400 | -3.9500 | -2.69 | 161,714 | 11 | |
| BFC | Bank First | 10/09 | 129.1300 | -2.8600 | -2.17 | 57,159 | 11 | |
| BFH | Bread Financial | 10/09 | 55.8100 | 0.7900 | 1.44 | 426,011 | 11 | |
| BFS | Saul Centers Inc. | 10/09 | 30.5900 | -0.1700 | -0.55 | 54,543 | 11 | |
| BFST | Business First Bancshares | 10/09 | 23.4600 | -0.1400 | -0.59 | 70,039 | 11 | |
| BGS | B&G Foods | 10/09 | 4.1300 | -0.0700 | -1.67 | 1,719,798 | 11 | |
| BHRB | Burke & Herbert Financial Services | 10/09 | 59.5900 | -0.3900 | -0.65 | 30,056 | 11 | |
| BHB | Bar Harbor Bank | 10/09 | 29.3700 | -0.4800 | -1.61 | 53,553 | 11 | |
| BHE | Benchmark Electronics | 10/09 | 37.5500 | -0.5700 | -1.50 | 164,352 | 11 | |
| BIPC | Brookfield Infrastructure | 10/09 | 43.9200 | -0.6600 | -1.48 | 428,164 | 11 | |
| BJRI | BJ's Restaurants | 10/09 | 31.1100 | 0.0100 | 0.03 | 328,950 | 11 | |
| BKD | Brookdale Senior Living | 10/09 | 8.8800 | 0.7600 | 9.36 | 8,209,012 | 11 | |
| BKE | Buckle | 10/09 | 53.9400 | -3.2900 | -5.75 | 597,585 | 11 | |
| BKH | Black Hills | 10/09 | 61.0500 | -0.7300 | -1.18 | 555,120 | 11 | |
| BKU | BankUnited Inc. | 10/09 | 40.0200 | 0 | 0 | 1,362,044 | 11 | |
| BLKB | Blackbaud | 10/09 | 62.6500 | -0.4000 | -0.63 | 396,361 | 11 | |
| BLMN | Bloomin' Brands | 10/09 | 7.5000 | -0.0400 | -0.53 | 1,466,493 | 11 | |
| BLX | Banco Latinoamericano de Comerci | 10/09 | 44.7900 | -0.2300 | -0.51 | 76,675 | 11 | |
| BMBL | Bumble | 10/09 | 5.5100 | -0.1600 | -2.82 | 1,685,694 | 11 | |
| BMRC | Bank of Marin | 10/09 | 23.7600 | -0.2600 | -1.08 | 50,679 | 11 | |
| BNL | Broadstone Net Lease | 10/09 | 18.3400 | -0.0600 | -0.33 | 1,435,960 | 11 | |
| BOC | Boston Omaha | 10/09 | 13.7800 | 0.6400 | 4.87 | 621,245 | 11 | |
| BOH | Bank of Hawaii | 10/09 | 64.6500 | -0.3300 | -0.51 | 283,009 | 11 | |
| BORR | Borr Drilling | 10/09 | 2.7000 | -0.0100 | -0.37 | 5,822,879 | 11 | |
| BOX | Box | 10/09 | 33.0300 | -0.0100 | -0.03 | 1,080,084 | 11 | |
| BRSP | BrightSpire Capital | 10/09 | 5.1100 | -0.0600 | -1.16 | 685,291 | 11 | |
| BSRR | Sierra Bancorp | 10/09 | 28.3400 | -0.1600 | -0.56 | 15,664 | 11 | |
| BRY | Berry | 10/09 | 3.6800 | -0.1000 | -2.65 | 992,925 | 11 | |
| BTBT | Bit Digital | 10/09 | 4.0200 | -0.0200 | -0.50 | 29,663,251 | 11 | |
| BTU | Peabody Energy | 10/09 | 31.8400 | 0.1000 | 0.32 | 3,419,764 | 11 | |
| BUR | Burford Capital | 10/09 | 11.5500 | -0.0400 | -0.35 | 2,306,266 | 11 | |
| BUSE | First Busey | 10/09 | 23.2900 | -0.0800 | -0.34 | 273,403 | 11 | |
| BV | BrightView Holdings | 10/09 | 12.9300 | -0.3800 | -2.85 | 552,068 | 11 | |
| BWB | Bridgewater Bancshares | 10/09 | 17.1900 | -0.2000 | -1.15 | 100,276 | 11 | |
| BWMN | Bowman Consulting | 10/09 | 42.7400 | -0.3200 | -0.74 | 61,717 | 11 | |
| BXC | BlueLinx | 10/09 | 73.0300 | -1.4200 | -1.91 | 73,397 | 11 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 10/09 | 17.9700 | -0.4300 | -2.34 | 1,919,200 | 11 | |
| BY | Byline Bancorp | 10/09 | 27.2900 | -0.2700 | -0.98 | 118,398 | 11 | |
| BZH | Beazer Homes USA | 10/09 | 22.5100 | -0.4800 | -2.09 | 408,055 | 11 | |
| CABO | Cable One | 10/09 | 162.0900 | -8.7900 | -5.14 | 109,968 | 11 | |
| CAC | Camden National | 10/09 | 37.5300 | -0.9300 | -2.42 | 116,993 | 11 | |
| CADE | Cadence Bank | 10/09 | 39.7700 | 0.2400 | 0.61 | 3,108,245 | 11 | |
| CAL | Caleres | 10/09 | 13.2700 | -0.2900 | -2.14 | 692,037 | 11 | |
| CARE | Carter Bankshares | 10/09 | 19.3200 | -0.1000 | -0.51 | 62,651 | 11 | |
| CARS | Cars.com | 10/09 | 10.6700 | -0.4400 | -3.96 | 1,048,893 | 11 | |
| CASS | Cass Information Systems | 10/09 | 37.7500 | -0.8400 | -2.18 | 66,124 | 11 | |
| CATY | Cathay General Bancorp | 10/09 | 49.0100 | 0.1200 | 0.25 | 340,553 | 11 | |
| CBAN | Colony Bankcorp | 10/09 | 16.6600 | -0.0300 | -0.18 | 39,315 | 11 | |
| CBL | CBL | 10/09 | 29.0500 | 0.0900 | 0.31 | 109,607 | 11 | |
| CBT | Cabot | 10/09 | 71.2400 | -1.7900 | -2.45 | 505,393 | 11 | |
| CBU | Community Financial System | 10/09 | 57.0100 | -0.9000 | -1.55 | 249,262 | 11 | |
| CCBG | Capital City Bank Group | 10/09 | 42.2500 | -0.3500 | -0.82 | 54,960 | 11 | |
| CBRL | Cracker Barrel Old Country Store | 10/09 | 40.7300 | -1.2300 | -2.93 | 846,975 | 11 | |
| CCRN | Cross Country Healthcare | 10/09 | 12.2700 | -0.7300 | -5.62 | 857,589 | 11 | |
| CCS | Century Communities | 10/09 | 59.0000 | 0.2200 | 0.37 | 570,540 | 11 | |
| CCSI | Consensus Cloud Solutions | 10/09 | 26.4400 | -0.2400 | -0.90 | 78,704 | 11 | |
| CDE | Coeur Mining | 10/09 | 20.0500 | -0.9600 | -4.57 | 27,965,022 | 11 | |
| CCNE | CNB Financial | 10/09 | 24.3800 | 0.0500 | 0.21 | 135,195 | 11 | |
| CDP | COPT Defense Properties | 10/09 | 28.0400 | -0.3100 | -1.09 | 590,115 | 11 | |
| CDTX | Cidara Therapeutics | 10/09 | 110.7600 | 12.2500 | 12.44 | 1,617,406 | 11 | |
| CELC | Celcuity | 10/09 | 49.4700 | -0.0300 | -0.06 | 859,233 | 11 | |
| CENT | Central Garden & Pet - Common Stock | 10/09 | 30.2000 | -0.2400 | -0.79 | 56,072 | 11 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 10/09 | 27.3700 | -0.1800 | -0.65 | 324,813 | 11 | |
| CEVA | CEVA, | 10/09 | 30.6600 | 1.5400 | 5.29 | 397,280 | 11 | |
| CFFN | Capitol Federal Financial | 10/09 | 6.2700 | -0.0300 | -0.48 | 392,118 | 11 | |
| CHCO | City Holding | 10/09 | 121.4000 | -0.7900 | -0.65 | 54,484 | 11 | |
| CHCT | Community Healthcare Trust | 10/09 | 13.6500 | -0.2700 | -1.94 | 275,208 | 11 | |
| CGEM | Cullinan Therapeutics | 10/09 | 7.0500 | 0.6000 | 9.30 | 3,474,546 | 11 | |
| CIFR | Cipher Mining | 10/09 | 17.9900 | 0.3900 | 2.22 | 50,785,958 | 11 | |
| CIM | Chimera | 10/09 | 12.8200 | -0.2300 | -1.76 | 866,864 | 11 | |
| CIO | City Office REIT, Inc. | 10/09 | 6.9600 | 0 | 0 | 730,771 | 11 | |
| CIVB | Civista Bancshares | 10/09 | 20.7400 | -0.0200 | -0.10 | 57,966 | 11 | |
| CLB | Core Laboratories | 10/09 | 10.9800 | -1.1000 | -9.11 | 723,881 | 11 | |
| CLBK | Columbia Financial | 10/09 | 14.5000 | -0.4000 | -2.68 | 96,231 | 11 | |
| CLDT | Chatham Lodging Trust | 10/09 | 6.3900 | -0.0300 | -0.47 | 264,384 | 11 | |
| CLDX | Celldex Therapeutics | 10/09 | 27.5400 | 0.3000 | 1.10 | 786,542 | 11 | |
| CLFD | Clearfield | 10/09 | 36.7900 | 0.8700 | 2.42 | 91,764 | 11 | |
| CLMT | Calumet Specialty Products Partners | 10/09 | 18.1800 | -0.3700 | -1.99 | 461,685 | 11 | |
| CLNE | Clean Energy Fuels | 10/09 | 2.6300 | 0.0100 | 0.38 | 871,533 | 11 | |
| CLSK | CleanSpark | 10/09 | 20.0900 | 1.1100 | 5.85 | 50,271,932 | 11 | |
| ATEN | A10 Networks | 10/09 | 18.3900 | -0.0600 | -0.33 | 311,607 | 11 | |
| ASIX | AdvanSix | 10/09 | 20.6600 | 0.0800 | 0.39 | 249,403 | 11 | |
| ASLE | AerSale | 10/09 | 7.6600 | -0.2700 | -3.40 | 430,500 | 11 | |
| ASPN | Aspen Aerogels | 10/09 | 7.9500 | -0.3600 | -4.33 | 1,521,979 | 11 | |
| ASTE | Astec Industries, Inc. | 10/09 | 46.1000 | -2.0600 | -4.28 | 150,969 | 11 | |
| ARR | Armour Residential REIT, Inc. | 10/09 | 15.7600 | -0.1300 | -0.82 | 2,564,264 | 11 | |
| ARRY | Array Technologies | 10/09 | 9.0900 | 0.6100 | 7.19 | 6,078,114 | 11 | |
| ARVN | Arvinas | 10/09 | 9.5900 | -0.1600 | -1.64 | 1,688,136 | 11 | |
| AROW | Arrow Financial | 10/09 | 26.8500 | -0.4600 | -1.68 | 21,537 | 11 | |
| ASB | Associated Banc | 10/09 | 26.2100 | 0.1100 | 0.42 | 1,591,993 | 11 | |
| ASC | Ardmore Shipping | 10/09 | 11.3600 | 0.1200 | 1.07 | 372,766 | 11 | |
| ASGN | ASGN | 10/09 | 47.5800 | -0.7600 | -1.57 | 367,686 | 11 | |
| ATKR | Atkore | 10/09 | 63.4200 | -1.1400 | -1.77 | 333,163 | 11 | |
| ATMU | Atmus | 10/09 | 44.3200 | -0.5100 | -1.14 | 504,881 | 11 | |
| ATRO | Astronics | 10/09 | 46.0300 | -1.4100 | -2.97 | 418,596 | 11 | |
| ATUS | Altice USA | 10/09 | 2.5800 | -0.1100 | -4.09 | 2,347,858 | 11 | |
| ATXS | Astria Therapeutics | 10/09 | 8.4500 | 0.0500 | 0.60 | 491,480 | 11 | |
| AURA | Aura Biosciences | 10/09 | 6.0300 | -0.0600 | -0.99 | 212,212 | 11 | |
| AVA | Avista | 10/09 | 37.1400 | -0.3700 | -0.99 | 372,136 | 11 | |
| AUB | Atlantic Union Bankshares | 10/09 | 36.0800 | -0.0200 | -0.06 | 910,708 | 11 | |
| AVNS | Avanos Medical | 10/09 | 11.2500 | -0.1500 | -1.32 | 292,409 | 11 | |
| AVNT | Avient | 10/09 | 31.6200 | -0.4800 | -1.50 | 509,996 | 11 | |
| AVNW | Aviat Networks | 10/09 | 22.3300 | -0.1700 | -0.76 | 77,622 | 11 | |
| AVO | Mission Produce | 10/09 | 11.7100 | -0.0500 | -0.43 | 191,608 | 11 | |
| AMBC | Ambac Financial Group, Inc. | 10/09 | 8.0300 | -0.6200 | -7.17 | 1,145,404 | 11 | |
| AMBP | Ardagh Metal Packaging | 10/09 | 3.6700 | -0.0400 | -1.08 | 1,040,208 | 11 | |
| AMC | AMC Entertainment | 10/09 | 2.9300 | 0.0900 | 3.17 | 19,120,318 | 11 | |
| AMCX | AMC Networks | 10/09 | 7.8900 | 0 | 0 | 1,297,114 | 11 | |
| AMN | AMN Healthcare Services | 10/09 | 18.9200 | -0.3500 | -1.82 | 595,323 | 11 | |
| AMPH | Amphastar | 10/09 | 24.9700 | -1.0100 | -3.89 | 441,557 | 11 | |
| AMR | Alpha Metallurgical Resources | 10/09 | 167.4400 | -2.3100 | -1.36 | 152,873 | 11 | |
| AMRC | Ameresco | 10/09 | 39.5300 | 0.9400 | 2.44 | 586,596 | 11 | |
| AMRK | A-Mark | 10/09 | 27.2700 | 0.0400 | 0.15 | 765,561 | 11 | |
| AMRX | Amneal Pharmaceuticals | 10/09 | 10.2900 | -0.1900 | -1.81 | 1,632,662 | 11 | |
| AMSF | AMERISAFE | 10/09 | 40.9500 | -0.9800 | -2.34 | 130,926 | 11 | |
| AMTB | Amerant Bancorp - Class A | 10/09 | 19.0000 | 0.0300 | 0.16 | 242,532 | 11 | |
| AMWD | American Woodmark | 10/09 | 66.8200 | -0.8500 | -1.26 | 213,322 | 11 | |
| ANDE | Andersons | 10/09 | 41.6600 | -0.0800 | -0.19 | 211,365 | 11 | |
| ANGI | Angi | 10/09 | 14.1200 | -0.0750 | -0.53 | 557,678 | 11 | |
| ANGO | AngioDynamics | 10/09 | 11.1400 | 0.0200 | 0.18 | 334,222 | 11 | |
| ANNX | Annexon | 10/09 | 3.2600 | 0.1100 | 3.49 | 1,593,096 | 11 | |
| AORT | Artivion | 10/09 | 40.3500 | -0.6400 | -1.56 | 140,469 | 11 | |
| AOSL | Alpha and Omega Semiconductor | 10/09 | 28.4000 | 0.4700 | 1.68 | 174,301 | 11 | |
| APAM | Artisan Partners Asset Management | 10/09 | 43.6000 | -0.2200 | -0.50 | 392,332 | 11 | |
| APLD | Applied Digital | 10/09 | 29.2900 | 1.3500 | 4.83 | 43,613,729 | 11 | |
| APLE | Apple Hospitality REIT | 10/09 | 11.4700 | -0.1100 | -0.95 | 2,456,675 | 11 | |
| APOG | Apogee Enterprises | 10/09 | 41.4400 | -1.8800 | -4.34 | 572,416 | 11 | |
| APPS | Digital Turbine | 10/09 | 6.7700 | -0.0600 | -0.88 | 2,407,348 | 11 | |
| AQST | Aquestive Therapeutics | 10/09 | 6.6900 | 0.4900 | 7.90 | 5,922,561 | 11 | |
| ARCB | ArcBest | 10/09 | 74.1400 | -1.9200 | -2.52 | 286,917 | 11 | |
| ARCT | Arcturus Therapeutics | 10/09 | 19.6800 | -1.5200 | -7.17 | 1,046,240 | 11 | |
| ARI | Apollo Commercial Real Estate Finance | 10/09 | 9.7400 | -0.2000 | -2.01 | 1,031,898 | 11 | |
| ARKO | ARKO | 10/09 | 3.8200 | -0.2000 | -4.98 | 1,266,187 | 11 | |
| ALGT | Allegiant Travel | 10/09 | 60.7400 | -1.5600 | -2.50 | 318,651 | 11 | |
| ALIT | Alight | 10/09 | 3.0600 | -0.1200 | -3.77 | 23,772,480 | 11 | |
| ALDX | Aldeyra Therapeutics | 10/09 | 5.6700 | 0.0500 | 0.89 | 676,681 | 11 | |
| ALE | Allete | 10/09 | 67.3000 | -0.0700 | -0.10 | 407,863 | 11 | |
| ALEX | Alexander & Baldwin Holdings | 10/09 | 16.8800 | -0.1500 | -0.88 | 407,246 | 11 | |
| ALG | Alamo Group | 10/09 | 185.4900 | -3.9700 | -2.10 | 56,592 | 11 | |
| ALNT | Allient | 10/09 | 47.8700 | 3.3500 | 7.52 | 409,656 | 11 | |
| ALRS | Alerus Financial | 10/09 | 21.5500 | -0.0500 | -0.23 | 44,665 | 11 | |
| AMAL | Amalgamated Financial | 10/09 | 26.8300 | -0.4100 | -1.51 | 111,482 | 11 | |
| AGIO | Agios Pharmaceuticals | 10/09 | 42.4300 | -0.1700 | -0.40 | 539,986 | 11 | |
| AGM | Federal Agricultural Mortgage - Class C | 10/09 | 161.4100 | 0.1800 | 0.11 | 65,776 | 11 | |
| AHCO | AdaptHealth | 10/09 | 8.9600 | 0 | 0 | 410,281 | 11 | |
| AHH | Armada Hoffler Properties, Inc. | 10/09 | 6.6900 | -0.0600 | -0.89 | 440,542 | 11 | |
| AHR | American Healthcare REIT | 10/09 | 40.5400 | 0.3600 | 0.90 | 1,171,981 | 11 | |
| AIN | Albany | 10/09 | 54.9400 | -1.6000 | -2.83 | 334,029 | 11 | |
| AIOT | PowerFleet | 10/09 | 5.1900 | -0.0100 | -0.19 | 955,828 | 11 | |
| AIP | Arteris | 10/09 | 13.1100 | -0.3800 | -2.82 | 800,542 | 11 | |
| AIR | AAR | 10/09 | 81.2700 | -2.7400 | -3.26 | 459,560 | 11 | |
| AIV | Apartment Investment & Management Co. | 10/09 | 7.6000 | 0 | 0 | 1,140,274 | 11 | |
| AKBA | Akebia Therapeutics | 10/09 | 2.8900 | 0.0400 | 1.40 | 2,108,745 | 11 | |
| AKR | Acadia Realty Trust | 10/09 | 19.5700 | -0.1200 | -0.61 | 560,088 | 11 | |
| AAOI | Applied Optoelectronics | 10/09 | 32.3700 | 0.1500 | 0.47 | 5,021,899 | 11 | |
| AAP | Advance Auto Parts | 10/09 | 50.3200 | -2.2700 | -4.32 | 2,805,949 | 11 | |
| AAT | American Assets Trust Inc. | 10/09 | 19.7900 | -0.2000 | -1.00 | 332,366 | 11 | |
| ABCB | Ameris Bancorp | 10/09 | 73.8900 | -0.3000 | -0.40 | 342,452 | 11 | |
| ABG | Asbury Automotive | 10/09 | 243.9400 | -3.9400 | -1.59 | 141,365 | 11 | |
| ABM | ABM Industries | 10/09 | 44.9800 | -0.7500 | -1.64 | 381,270 | 11 | |
| ABR | Arbor Realty Trust | 10/09 | 11.5200 | -0.5700 | -4.71 | 2,826,536 | 11 | |
| ABSI | AbSci | 10/09 | 4.0100 | -0.1700 | -4.07 | 5,314,154 | 11 | |
| ABUS | Arbutus Biopharma | 10/09 | 4.2700 | 0.0900 | 2.15 | 1,220,486 | 11 | |
| ACA | Arcosa | 10/09 | 91.1500 | -1.7000 | -1.83 | 135,858 | 11 | |
| ACCO | Acco Brands Corporation | 10/09 | 3.9100 | -0.0800 | -2.01 | 717,949 | 11 | |
| ACIC | American Coastal Insurance | 10/09 | 12.0500 | -0.2500 | -2.03 | 119,006 | 11 | |
| ACLS | Axcelis Technologies, Inc. | 10/09 | 84.6100 | 0.1400 | 0.17 | 615,552 | 11 | |
| ACMR | ACM Research | 10/09 | 41.0700 | -0.9200 | -2.19 | 762,223 | 11 | |
| ACNB | ACNB Corporation | 10/09 | 43.6600 | -0.1400 | -0.32 | 9,309 | 11 | |
| ACT | Enact Holdings | 10/09 | 35.5700 | -0.4800 | -1.33 | 406,094 | 11 | |
| ADEA | Adeia | 10/09 | 16.4200 | -0.1200 | -0.73 | 625,524 | 11 | |
| ADNT | Adient | 10/09 | 23.3900 | -1.0200 | -4.18 | 749,592 | 11 | |
| ADUS | Addus | 10/09 | 114.3800 | 0.1100 | 0.10 | 201,523 | 11 | |
| AEBI | Aebi Schmidt | 10/09 | 11.9900 | 0.1600 | 1.35 | 163,425 | 11 | |
| AEHR | Aehr Test Systems | 10/09 | 25.1500 | -0.7000 | -2.71 | 1,883,688 | 11 | |
| AEO | American Eagle Outfitters Inc. | 10/09 | 15.1500 | -0.4200 | -2.70 | 6,548,048 | 11 | |
| AESI | Atlas Energy Solutions | 10/09 | 11.0700 | -0.5300 | -4.57 | 3,092,368 | 11 |