首頁 / 個股資料 / 相關公司 / ETF成分股
Septerna, Inc.
〈SEPN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIFR Cipher Mining 12/18 15.1500 0.7600 5.28 30,681,886 16
CUBI Customers Bancorp 12/18 77.9100 3.2600 4.37 745,638 16
KTB Kontoor Brands 12/18 63.8400 -0.1400 -0.22 1,559,560 16
LC LendingClub 12/18 19.6200 1.2400 6.75 1,704,780 16
LEU Centrus Energy 12/18 229.6800 8.5900 3.89 861,715 16
LGND Ligand Pharmaceuticals 12/18 198.4100 3.8200 1.96 305,857 16
VSEC VSE 12/18 167.6600 6.0300 3.73 309,988 16
VSAT ViaSat 12/18 32.3800 0.2100 0.65 1,240,162 15
WULF TeraWulf 12/18 11.7900 0.2200 1.90 31,782,164 15
RUN Sunrun 12/18 18.1400 1.0600 6.21 7,581,826 15
SENEA Seneca Foods Corp. CI A 12/18 112.7500 1.1500 1.03 64,911 15
SHLS Shoals Technologies 12/18 8.6400 0.2200 2.61 3,590,573 15
SUPN Supernus Pharmaceuticals 12/18 49.2800 0.5300 1.09 722,178 15
SXI Standex 12/18 223.8800 2.2700 1.02 136,957 15
TERN Terns Pharmaceuticals 12/18 39.8200 -2.1600 -5.15 6,005,266 15
TILE Interface 12/18 28.4400 0.0700 0.25 418,017 15
TPB Turning Point 12/18 109.0300 -0.1100 -0.10 275,421 15
TPC Tutor Perini 12/18 67.5600 1.5400 2.33 322,105 15
TTMI TTM Technologies 12/18 67.0900 5.5100 8.95 2,336,297 15
UNFI United Natural Foods 12/18 32.9700 -0.1600 -0.48 803,505 15
VC Visteon 12/18 100.1700 0.2000 0.20 517,149 15
LYTS LSI Industries Inc. 12/18 18.7700 0.2300 1.24 110,184 15
MCB Metropolitan Bank 12/18 81.6000 0.8100 1.00 81,273 15
LASR nLIGHT 12/18 35.9500 1.2900 3.72 521,678 15
LAUR Laureate Education 12/18 33.4700 0.3300 1.00 1,361,456 15
GNW Genworth Financial Inc. Cl A 12/18 9.1600 0.1200 1.33 4,886,093 15
GPRE Green Plains 12/18 9.7600 0.1300 1.35 721,677 15
GRBK Green Brick Partners 12/18 65.3700 -0.0700 -0.11 202,198 15
HSTM HealthStream 12/18 24.2900 0.4700 1.97 395,312 15
HUBG Hub Group 12/18 44.1700 0.8500 1.96 893,921 15
MHO M/I Homes 12/18 133.0000 -0.5000 -0.37 167,031 15
NBN Northeast Bank 12/18 109.4100 8.6900 8.63 132,993 15
NPO Enpro 12/18 205.3700 0.1800 0.09 139,479 15
OFG OFG 12/18 42.9300 0.2900 0.68 307,126 15
PLPC Preformed Line Products 12/18 214.6200 8.8700 4.31 97,426 15
PRM Perimeter Solutions 12/18 27.7700 0.1500 0.54 764,765 15
PTCT PTC Therapeutics 12/18 74.5900 -0.3500 -0.47 1,391,268 15
DAKT Daktronics 12/18 19.0000 -0.0200 -0.11 493,856 15
DAN Dana 12/18 23.6000 0.7800 3.42 2,026,568 15
DBD Diebold Nixdorf 12/18 67.2800 0.4600 0.69 158,717 15
ECPG Encore Capital Group Inc 12/18 54.5300 0.2200 0.41 270,996 15
EYE National Vision Holdings 12/18 28.1800 -0.2200 -0.77 1,290,046 15
EYPT EyePoint 12/18 17.0600 0.4000 2.40 1,496,599 15
FBP First BanCorp. 12/18 21.6600 -0.1200 -0.55 1,672,743 15
ACMR ACM Research 12/18 37.8100 0.4500 1.20 1,170,498 15
ALNT Allient 12/18 54.6900 3.2800 6.38 242,444 15
AMRC Ameresco 12/18 29.5700 0.4400 1.51 662,948 15
ASO Academy Sports and Outdoors 12/18 54.9300 0.8100 1.50 1,263,292 15
ATRO Astronics 12/18 51.9400 1.4000 2.77 757,703 15
AZTA Azenta 12/18 34.5000 -0.0700 -0.20 629,453 15
BANF BancFirst 12/18 112.4600 0.7300 0.65 109,727 15
BKD Brookdale Senior Living 12/18 10.6700 0.1200 1.14 3,108,708 15
BKE Buckle 12/18 56.3300 0.0500 0.09 577,465 14
BJRI BJ's Restaurants 12/18 41.2600 0.0700 0.17 345,743 14
BHE Benchmark Electronics 12/18 43.9400 -0.2400 -0.54 414,388 14
BHRB Burke & Herbert Financial Services 12/18 69.7900 0.3400 0.49 66,677 14
BELFB Bel Fuse - Class B Common Stock 12/18 166.5500 2.3700 1.44 131,919 14
BFC Bank First 12/18 136.0600 0.9300 0.69 37,509 14
BFH Bread Financial 12/18 77.6400 1.3000 1.70 918,492 14
BFST Business First Bancshares 12/18 28.0800 0.0200 0.07 284,478 14
BKU BankUnited Inc. 12/18 45.4800 -0.1300 -0.29 682,925 14
BKV BKV 12/18 26.0200 -0.1800 -0.69 1,048,735 14
BLKB Blackbaud 12/18 64.0200 0.5200 0.82 282,582 14
BLMN Bloomin' Brands 12/18 7.1800 0.1100 1.56 2,447,882 14
BMRC Bank of Marin 12/18 27.9500 0.2800 1.01 77,078 14
BOH Bank of Hawaii 12/18 71.3400 0.6700 0.95 446,725 14
BANR Banner 12/18 67.4900 0.5000 0.75 190,640 14
BANC Banc of California 12/18 19.7800 0.0900 0.46 1,220,671 14
BBT Beacon Financial 12/18 27.7900 -0.1700 -0.61 854,925 14
BCC Boise Cascade 12/18 77.7000 1.4100 1.85 560,197 14
AX Axos Financial 12/18 88.3600 0.9500 1.09 473,885 14
AXL American Axle & Manufacturing 12/18 6.7000 0.1400 2.13 3,421,518 14
AVNS Avanos Medical 12/18 11.9200 0.2500 2.14 455,054 14
AVNT Avient 12/18 31.1000 0.3300 1.07 1,048,244 14
AVO Mission Produce 12/18 13.1300 -0.0100 -0.08 746,720 14
BTBT Bit Digital 12/18 2.0200 0.0500 2.54 27,845,720 14
BTU Peabody Energy 12/18 30.0900 1.5900 5.58 2,566,567 14
BUSE First Busey 12/18 25.3000 0.1000 0.40 373,079 14
BV BrightView Holdings 12/18 12.7200 -0.1600 -1.24 722,350 14
BXC BlueLinx 12/18 64.7500 1.4500 2.29 95,543 14
BY Byline Bancorp 12/18 30.9300 0.1700 0.55 153,763 14
CABO Cable One 12/18 130.8300 -2.9800 -2.23 168,586 14
CAC Camden National 12/18 46.4700 0.5400 1.18 76,629 14
BZH Beazer Homes USA 12/18 21.5300 0.1300 0.61 418,303 14
CARS Cars.com 12/18 13.5000 0.1200 0.90 1,105,010 14
CASS Cass Information Systems 12/18 44.5100 0.8000 1.83 63,313 14
CATY Cathay General Bancorp 12/18 51.0000 0.0200 0.04 655,123 14
CBRL Cracker Barrel Old Country Store 12/18 27.3500 0.6200 2.32 1,422,703 14
CBT Cabot 12/18 67.4200 -0.1100 -0.16 418,717 14
CBU Community Financial System 12/18 60.7100 0.0200 0.03 216,027 14
CCBG Capital City Bank Group 12/18 45.1100 0.2400 0.53 54,363 14
CCNE CNB Financial 12/18 27.8000 0.2000 0.72 121,050 14
CCS Century Communities 12/18 61.1900 -0.3100 -0.50 190,616 14
CDE Coeur Mining 12/18 17.1200 -0.0800 -0.47 16,619,655 14
CDTX Cidara Therapeutics 12/18 220.3500 0.0400 0.02 1,543,596 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/18 29.5600 -1.0000 -3.27 318,620 14
CELC Celcuity 12/18 99.1600 0.1100 0.11 779,766 14
CEVA CEVA, 12/18 20.6400 0.2500 1.23 482,707 14
CFFN Capitol Federal Financial 12/18 7.2700 0.0800 1.11 1,301,890 14
CGEM Cullinan Therapeutics 12/18 9.9800 0.3900 4.07 1,981,192 14
CHCO City Holding 12/18 125.6800 -1.0300 -0.81 95,040 14
ATXS Astria Therapeutics 12/18 12.7100 0.0700 0.55 1,481,801 14
ATMU Atmus 12/18 53.0000 0.2400 0.45 1,046,479 14
AVA Avista 12/18 38.5800 -0.2100 -0.54 1,173,012 14
ASTE Astec Industries, Inc. 12/18 46.3100 0.1700 0.37 97,980 14
ATEN A10 Networks 12/18 18.3000 0.2200 1.22 886,507 14
ATKR Atkore 12/18 63.9400 0.2100 0.33 262,184 14
ARCB ArcBest 12/18 80.4700 0.9500 1.19 836,763 14
ARVN Arvinas 12/18 11.2800 -0.4400 -3.75 1,304,783 14
ASGN ASGN 12/18 49.0500 0.3200 0.66 587,460 14
ASIX AdvanSix 12/18 16.4200 0.0700 0.43 521,755 14
AMRK A-Mark 12/01 29.2500 0.5400 1.88 383,275 14
AMRX Amneal Pharmaceuticals 12/18 12.6400 0.3100 2.51 3,512,523 14
AMN AMN Healthcare Services 12/18 16.4200 0.1700 1.05 866,303 14
AMPH Amphastar 12/18 26.5000 0.4300 1.65 340,800 14
AMR Alpha Metallurgical Resources 12/18 206.3600 8.1100 4.09 459,259 14
AMSF AMERISAFE 12/18 39.5300 0.0900 0.23 167,493 14
AMTB Amerant Bancorp - Class A 12/18 20.6700 0.2400 1.17 212,496 14
AMAL Amalgamated Financial 12/18 33.5500 0.6900 2.10 194,077 14
AMWD American Woodmark 12/18 56.3700 0.0500 0.09 102,403 14
ANDE Andersons 12/18 54.8500 -0.3100 -0.56 315,253 14
ANGI Angi 12/18 12.2400 0.2500 2.09 1,077,014 14
ANGO AngioDynamics 12/18 13.2900 0.1400 1.06 311,242 14
AORT Artivion 12/18 47.1500 -0.0300 -0.06 354,328 14
AOSL Alpha and Omega Semiconductor 12/18 20.1000 0.0500 0.25 239,957 14
APAM Artisan Partners Asset Management 12/18 41.6500 0.0600 0.14 497,946 14
APOG Apogee Enterprises 12/18 40.2500 0.1600 0.40 119,277 14
ALRS Alerus Financial 12/18 23.1000 -0.0900 -0.39 121,803 14
AIN Albany 12/18 50.4600 0.1800 0.36 287,911 14
AIOT PowerFleet 12/18 5.1700 -0.0100 -0.19 1,169,279 14
ALG Alamo Group 12/18 172.3900 -1.2200 -0.70 89,102 14
ALGT Allegiant Travel 12/18 85.7400 0.2500 0.29 221,973 14
ALKS Alkermes 12/18 27.8100 -0.2300 -0.82 1,502,249 14
AEO American Eagle Outfitters Inc. 12/18 27.5400 0.6200 2.30 6,871,745 14
AESI Atlas Energy Solutions 12/18 9.3800 -0.3100 -3.20 1,510,145 14
AGIO Agios Pharmaceuticals 12/18 24.7300 -0.7200 -2.83 1,174,521 14
AGM Federal Agricultural Mortgage - Class C 12/18 177.8000 0.5500 0.31 65,033 14
AHCO AdaptHealth 12/18 10.2300 -0.2500 -2.39 916,119 14
AHR American Healthcare REIT 12/18 47.6700 0.0400 0.08 2,001,375 14
AIR AAR 12/18 81.8800 0.6700 0.83 347,347 14
AKBA Akebia Therapeutics 12/18 1.6700 0.0600 3.73 3,420,907 14
ACLS Axcelis Technologies, Inc. 12/18 81.1300 -0.5200 -0.64 437,565 14
ADEA Adeia 12/18 13.0000 0.1800 1.40 1,034,176 14
ADNT Adient 12/18 19.3500 -0.1600 -0.82 993,371 14
ADUS Addus 12/18 112.0700 -0.9100 -0.81 155,987 14
AEHR Aehr Test Systems 12/18 21.4700 -0.0200 -0.09 427,096 14
AAOI Applied Optoelectronics 12/18 29.2500 2.1100 7.77 4,536,861 14
AAP Advance Auto Parts 12/18 41.2600 -1.5300 -3.58 2,661,649 14
ABM ABM Industries 12/18 43.4700 -4.7800 -9.91 2,631,419 14
ABSI AbSci 12/18 3.4100 0.0200 0.59 2,716,102 14
FBK FB Financial 12/18 57.0700 -0.2400 -0.42 545,384 14
FBNC First Bancorp 12/18 53.2200 0.1200 0.23 144,410 14
FA First Advantage 12/18 15.2600 0.4700 3.18 700,449 14
ERAS Erasca 12/18 3.6000 -0.0400 -1.10 1,351,303 14
ETD Ethan Allen 12/18 24.0500 0.0700 0.29 288,925 14
EVH Evolent Health 12/18 3.9700 -0.0700 -1.73 3,909,015 14
ECVT Ecovyst 12/18 9.5400 0.1500 1.60 1,690,120 14
EBC Eastern Bankshares 12/18 19.0000 0.0300 0.16 2,228,340 14
EBF Ennis Inc. 12/18 18.4100 0.2700 1.49 194,244 14
DYN Dyne Therapeutics 12/18 18.5500 -0.3500 -1.85 1,812,374 14
EE Excelerate Energy 12/18 26.2800 -0.0200 -0.08 303,383 14
EFSC Enterprise Financial Services 12/18 56.7400 0.6000 1.07 213,369 14
EGBN Eagle Bancorp 12/18 21.5400 -0.3600 -1.64 286,693 14
EGY VAALCO Energy 12/18 3.4100 -0.0400 -1.16 819,447 14
EIG Employers Holdings Inc. 12/18 43.0900 0.3100 0.72 346,417 14
ENOV Enovis 12/18 27.3200 -0.0400 -0.15 977,259 14
ENR Energizer Holdings 12/18 20.2300 -0.2500 -1.22 942,701 14
EPC Edgewell Personal Care 12/18 17.7800 -0.3700 -2.04 659,223 14
EQBK Equity Bancshares 12/18 47.5000 0.4300 0.91 69,167 14
FCF First Commonwealth Financial Cor 12/18 17.4700 -0.1000 -0.57 660,612 14
FCBC First Community Bankshares 12/18 36.2700 0.5400 1.51 54,480 14
FDP Fresh Del Monte Produce 12/18 38.6500 0.3600 0.94 213,412 14
FFBC First Financial Bancorp. 12/18 26.5500 -0.0900 -0.34 738,864 14
FFIC Flushing Financial 12/18 17.6000 0.2500 1.44 188,544 14
FFWM First Foundation 12/18 6.3600 0.0700 1.11 422,584 14
FIBK First Interstate BancSystem 12/18 35.5900 0.0500 0.14 1,345,957 14
FISI Financial Institutions 12/18 32.6300 0.4100 1.27 156,114 14
FLGT Fulgent Genetics 12/18 28.0600 0.5600 2.04 212,110 14
FLNC Fluence Energy 12/18 19.3100 0.7400 3.98 4,414,443 14
FLYW Flywire 12/18 14.6000 0.1600 1.11 1,271,330 14
FMBH First Mid Bancshares 12/18 42.2600 0.1100 0.26 156,731 14
FOR Forestar Group 12/18 26.8200 0.2000 0.75 207,377 14
FORM FormFactor 12/18 55.0100 1.1800 2.19 1,548,290 14
FOXF Fox Factory 12/18 17.5900 0.1200 0.69 1,152,267 14
FRME First Merchants 12/18 38.9800 0.0900 0.23 191,183 14
FSBC Five Star Bank 12/18 37.6300 -0.5100 -1.34 100,828 14
FSLY Fastly 12/18 10.2500 0.2400 2.40 3,023,603 14
FULT Fulton Financial 12/18 20.4300 0.0600 0.29 2,138,522 14
FUN Six Flags Entertainment 12/18 14.2900 -0.4100 -2.79 2,128,332 14
FUL H.B. Fuller 12/18 60.7800 -0.1400 -0.23 334,712 14
FWRD Forward Air 12/18 25.1700 -0.0700 -0.28 338,832 14
GABC German American Bancorp 12/18 41.4600 0.1200 0.29 118,920 14
GBX Greenbrier Companies 12/18 46.4600 -0.3100 -0.66 255,445 14
DAWN Day One Biopharmaceuticals 12/18 9.9700 1.2100 13.81 5,177,234 14
DBRG DigitalBridge 12/18 13.1500 0.0100 0.08 2,478,535 14
DCO Ducommun 12/18 91.9000 0.2000 0.22 89,457 14
DCOM Dime Community Bancshares 12/18 31.9800 0.1400 0.44 324,564 14
CWT California Water Service 12/18 43.8600 -0.1000 -0.23 316,732 14
CYRX CryoPort 12/18 9.4400 0.1200 1.29 330,241 14
CVBF CVB Financial 12/18 19.6600 -0.5900 -2.91 7,452,271 14
CWCO Consolidated Water 12/18 36.6000 0.5800 1.61 89,945 14
CSTL Castle Biosciences 12/18 39.6000 -0.0600 -0.15 280,808 14
CTBI Community Trust Bancorp 12/18 60.9800 0.4000 0.66 80,470 14
CTKB Cytek BioSciences 12/18 4.8000 -0.0100 -0.21 834,554 14
CTS CTS 12/18 43.9500 0.4800 1.10 171,362 14
DFH Dream Finders Homes 12/18 18.4400 -0.2300 -1.23 419,191 14
DFIN Donnelley Financial Solutions 12/18 46.4900 0.6600 1.44 232,995 14
DGII Digi International 12/18 43.5700 0.0100 0.02 342,886 14
DIOD Diodes 12/18 50.8600 0.8700 1.74 353,979 14
DLX Deluxe Corp. 12/18 22.9800 -0.0400 -0.17 410,322 14
DNLI Denali Therapeutics 12/18 16.7700 -0.0400 -0.24 945,046 14
DNOW DNOW 12/18 13.4400 -0.5800 -4.14 2,028,588 14
DNTH Dianthus Therapeutics 12/18 41.7500 0.3200 0.77 582,771 14
CLB Core Laboratories 12/18 16.0600 -0.1500 -0.93 433,447 14
CLBK Columbia Financial 12/18 16.8600 0.1200 0.72 114,814 14
CLDX Celldex Therapeutics 12/18 25.2900 -0.4800 -1.86 476,218 14
CLFD Clearfield 12/18 28.9500 0.3500 1.22 88,036 14
CLNE Clean Energy Fuels 12/18 2.2500 0 0 884,450 14
CMCO Columbus Mckinnon 12/18 17.3800 0.0700 0.40 197,051 14
CMP Compass Minerals 12/18 18.7800 -0.1700 -0.90 482,739 14
CMPO CompoSecure 12/18 19.4900 0.1900 0.98 1,149,413 14
CMPR Cimpress 12/18 76.1500 1.7200 2.31 138,692 14
CNMD CONMED 12/18 40.3900 0.5900 1.48 520,842 14
CNNE Cannae Holdings 12/18 15.9800 0.0100 0.06 715,339 14
CNO CNO Financial Group Inc. 12/18 43.1900 0.1200 0.28 648,725 14
CNOB ConnectOne 12/18 28.1800 0.3800 1.37 281,678 14
CNS Cohen & Steers 12/18 62.9900 0.3300 0.53 204,759 14
CNXN PC Connection 12/18 60.4200 -0.5100 -0.84 67,027 14
COGT Cogent Biosciences 12/18 37.9000 -1.5500 -3.93 2,879,770 14
COHU Cohu 12/18 23.3000 0.3100 1.35 430,593 14
COMM Commscope 12/18 17.8500 0.0800 0.45 2,804,495 14
CON Concentra 12/18 19.6200 0.1000 0.51 854,974 14
CORZ Core Scientific 12/18 14.5600 0.9900 7.30 15,154,441 14
CPF Central Pacific Financial Corp. 12/18 33.0800 0.2500 0.76 174,534 14
CPK Chesapeake Utilities 12/18 128.7700 0.3500 0.27 107,336 14
CRC California Resources 12/18 44.1300 -1.3600 -2.99 1,493,460 14
CRI Carters Inc. 12/18 32.4900 0.3700 1.15 960,409 14
CRGY Crescent Energy 12/18 8.0600 -0.4400 -5.18 6,974,975 14
CSGS CSG Systems 12/18 77.0200 0.0500 0.06 487,544 14
PTEN Patterson-UTI Energy 12/18 5.7700 -0.1800 -3.03 8,263,455 14
PUMP ProPetro Holding 12/18 9.0500 0.0100 0.11 1,929,377 14
QCRH QCR Holdings 12/18 86.8000 0.3000 0.35 187,989 14
QDEL QuidelOrtho 12/18 28.3200 -1.0700 -3.64 990,119 14
RBCAA Republic Bancorp, Inc. 12/18 74.8500 0.5400 0.73 24,844 14
RCUS Arcus Biosciences 12/18 21.9900 -0.2900 -1.30 1,175,885 14
RDNT RadNet 12/18 71.4000 0.1600 0.22 1,442,432 14
PRSU Pursuit 12/18 35.9700 -0.5400 -1.48 168,298 14
PRTA Prothena 12/18 9.3800 -0.0500 -0.53 547,631 14
PRA ProAssurance 12/18 24.2000 -0.0300 -0.12 300,343 14
PRAA PRA Group 12/18 16.8200 0 0 485,974 14
PRAX Praxis Precision Medicines 12/18 269.2600 3.4000 1.28 349,163 14
PRCH Porch Group 12/18 9.0000 0.1300 1.47 1,329,910 14
PRDO Perdoceo Education 12/18 29.1400 0.2700 0.94 652,614 14
PRG PROG 12/18 30.6400 0.0400 0.13 886,059 14
PRIM Primoris Services 12/18 124.2000 1.2500 1.02 1,130,677 14
PRK Park National 12/18 164.6700 -0.0100 -0.01 52,664 14
PRLB Proto Labs 12/18 52.5600 0.1900 0.36 140,523 14
PLUG Plug Power, Inc. 12/18 2.2600 0.1000 4.63 122,361,112 14
PLUS ePlus 12/18 89.0300 -0.1000 -0.11 177,526 14
PLXS Plexus 12/18 151.1600 1.8200 1.22 237,292 14
PLAB Photronics 12/18 32.8700 -0.0900 -0.27 1,370,628 14
PLOW Douglas Dynamics 12/18 33.8100 0.5800 1.75 116,625 14
OMCL Omnicell 12/18 46.2500 0.4600 1.00 1,239,737 14
ORA Ormat Technologies 12/18 110.3100 1.4700 1.35 619,610 14
ORIC Oric Pharmaceuticals 12/18 8.0850 -0.1350 -1.64 1,178,915 14
ORRF Orrstown Financial Services 12/18 37.6600 0.3100 0.83 468,583 14
OSBC Old Second Bancorp, Inc. 12/18 20.8500 0.2000 0.97 294,359 14
OSPN OneSpan 12/18 12.7400 0.1300 1.03 779,138 14
OTTR Otter Tail Corporation 12/18 84.4300 -1.6100 -1.87 381,516 14
OXM Oxford Industries 12/18 37.1100 0.3700 1.01 535,160 14
PAR PAR Technology 12/18 36.8300 1.0500 2.93 404,437 14
PARR Par Pacific Holdings 12/18 37.8700 -0.6500 -1.69 945,325 14
PBH Prestige Consumer Healthcare 12/18 61.9400 -0.3800 -0.61 410,070 14
PBI Pitney Bowes 12/18 10.4700 -0.0800 -0.76 3,672,162 14
PBF PBF Energy 12/18 26.0200 -0.5900 -2.22 2,150,693 14
PCRX Pacira BioSciences 12/18 25.8800 -0.6700 -2.52 851,882 14
PEBO Peoples Bancorp 12/18 31.8700 0.1900 0.60 165,474 14
PENG Penguin Solutions 12/18 19.5600 -0.1100 -0.56 1,053,415 14
PFBC Preferred Bank 12/18 102.4500 2.2800 2.28 86,654 14
PGC Peapack-Gladstone Financial Corporation 12/18 30.0200 0.2000 0.67 116,891 14
PFS Provident Financial Services 12/18 21.1900 0.2600 1.24 913,785 14
PHAT Phathom Pharmaceuticals 12/18 16.2800 0.9200 5.99 3,214,513 14
PHIN PHINIA 12/18 59.7500 0.4300 0.72 454,080 14
PII Polaris 12/18 69.7400 0.4100 0.59 620,861 14
OFIX Orthofix Medical 12/18 15.5600 0.0900 0.58 261,805 14
OI O-I Glass 12/18 14.9900 -0.1700 -1.12 4,020,299 14
OII Oceaneering International 12/18 23.3100 -0.7500 -3.12 1,073,776 14
NXT Nextpower 12/18 87.3900 1.5600 1.82 1,733,791 14
OBK Origin Bank 12/18 39.7600 0.3200 0.81 222,132 14
OCFC OceanFirst Financial 12/18 20.4000 0.1700 0.84 294,111 14
ODC Oil-Dri 12/18 52.5200 0.0100 0.02 106,427 14
ODP ODP 12/11 28.0000 0 0 0 14
NTCT NetScout Systems 12/18 27.8600 0.6800 2.50 577,908 14
NTGR NETGEAR 12/18 23.9700 0.2600 1.10 326,324 14
NTLA Intellia Therapeutics 12/18 8.8800 0.0900 1.02 3,357,150 14
NUS Nu Skin 12/18 10.2500 -0.2100 -2.01 619,728 14
NUVB Nuvation Bio 12/18 8.9900 0.4700 5.52 8,860,325 14
NVTS Navitas 12/18 7.3700 -0.0100 -0.14 12,075,982 14
NWBI Northwest Bancshares 12/18 12.7700 0.0100 0.08 754,722 14
NWE NorthWestern Energy 12/18 64.2400 -1.5000 -2.28 1,046,672 14
NWN Northwest Natural Holding 12/18 47.4600 0.0600 0.13 220,393 14
NVRI Enviri 12/18 17.9900 0.0100 0.06 1,439,056 14
NX Quanex Building Products 12/18 16.2600 0.3900 2.46 1,596,052 14
NXDR Nextdoor 12/18 2.1000 0.0100 0.48 6,886,296 14
NRIM Northrim BanCorp Inc 12/18 27.7400 0.3400 1.24 230,038 14
NRIX Nurix Therapeutics 12/18 18.0100 -0.2000 -1.10 2,184,238 14
NOG Northern Oil and Gas 12/18 21.8000 -0.8200 -3.63 1,628,800 14
NPKI NPK International 12/18 12.3300 -0.0100 -0.08 591,128 14
NEO NeoGenomics 12/18 11.6800 0.0500 0.43 2,212,287 14
NEOG Neogen 12/18 7.4700 0.3800 5.36 3,210,977 14
NHC National Healthcare 12/18 141.6700 1.2100 0.86 112,664 14
NIC Nicolet Bankshares 12/18 131.5800 0.9700 0.74 128,068 14
NMIH NMI Holdings Inc 12/18 41.8100 1.3500 3.34 591,802 14
NBR Nabors Industries 12/18 51.1400 0.3400 0.67 364,834 14
NBTB NBT Bancorp 12/18 44.4600 0.2500 0.57 227,189 14
NAVI Navient 12/18 13.2800 0.0800 0.61 753,400 14
NBBK NB Bancorp 12/18 21.3900 0.1800 0.85 249,374 14
NBHC National Bank Holdings Corporation 12/18 40.0700 -0.1800 -0.45 312,594 14
NCMI National CineMedia 12/18 4.0100 -0.0200 -0.50 255,397 14
MYE Myers Industries 12/18 19.4500 0.2400 1.25 168,049 14
MYGN Myriad Genetics 12/18 6.7000 -0.2500 -3.60 759,656 14
MYRG MYR Group, Inc. 12/18 216.6400 4.4900 2.12 215,306 14
NABL N-able 12/18 7.6700 0.0900 1.19 666,136 14
MSEX Middlesex Water Company 12/18 53.5200 0.1100 0.21 126,049 14
MTRN Materion 12/18 124.9000 0.6900 0.56 182,718 14
MTUS Metallus 12/18 18.7200 -0.3100 -1.63 297,476 14
MTX Minerals Technologies Inc. 12/18 61.4200 -0.3000 -0.49 216,655 14
MVST Microvast 12/18 2.9000 0.0900 3.20 3,176,871 14
MGRC McGrath RentCorp 12/18 107.6600 1.4000 1.32 129,382 14
MGY Magnolia Oil & Gas 12/18 21.6700 -0.3800 -1.72 1,777,987 14
MGEE MGE Energy Inc. 12/18 80.8200 -0.4900 -0.60 146,570 14
MLKN MillerKnoll 12/18 18.9200 1.3900 7.93 2,538,642 14
MLR Miller Industries 12/18 38.0800 0.0500 0.13 42,146 14
MMI Marcus & Millichap 12/18 28.1000 0.3700 1.33 287,941 14
MNMD Mind Medicine 12/18 12.5400 0.4100 3.38 2,875,032 14
MNRO Monro 12/18 21.1200 -0.3200 -1.49 775,609 14
MODG Topgolf Callaway Brands 12/18 11.8900 0.2100 1.80 3,985,554 14
MOFG MidWestOne 12/18 41.4500 0.3500 0.85 224,950 14
MPB Mid Penn Bancorp 12/18 32.8900 0.4000 1.23 106,070 14
MQ Marqeta 12/18 4.9700 0.0500 1.02 3,434,125 14
MRCY Mercury Systems 12/18 68.8800 -0.7500 -1.08 469,963 14
MRTN Marten Transport 12/18 11.6000 0.1000 0.87 603,816 14
HTB HomeTrust Bancshares 12/18 45.6300 0.0400 0.09 154,948 14
HTBK Heritage Commerce 12/18 12.4600 0.2500 2.05 9,457,387 14
HTH Hilltop Holdings Inc. 12/18 35.1000 0.1100 0.31 334,516 14
HTO H2O America 12/18 49.9500 -0.1000 -0.20 400,095 14
HWC Hancock Whitney 12/18 65.8800 -0.1700 -0.26 809,523 14
HY Hyster-Yale 12/18 31.1400 -0.0300 -0.10 193,449 14
IART Integra LifeSciences Holdings 12/18 13.0500 0.0100 0.08 567,201 14
IAS Integral Ad Science 12/18 10.2600 -0.0100 -0.10 798,365 14
IBCP Independent Bank 12/18 35.0900 0.0400 0.11 187,551 14
HZO MarineMax 12/18 24.7100 0.3200 1.31 207,996 14
ICFI ICF 12/18 85.8600 -0.6000 -0.69 161,604 14
ICHR Ichor Holdings 12/18 17.2400 0.5400 3.23 533,697 14
HNI HNI 12/18 43.0000 0.5200 1.22 1,636,737 14
HNRG Hallador Energy Company 12/18 18.3800 1.0700 6.18 948,960 14
HLX Helix Energy Solutions Group 12/18 6.1500 -0.5100 -7.66 2,638,828 14
HMN Horace Mann Educators Corp. 12/18 46.7000 0.1600 0.34 212,257 14
HOPE Hope Bancorp 12/18 11.5900 0.0800 0.70 852,611 14
HOUS Anywhere 12/18 14.5700 0.3100 2.17 1,195,004 14
HOV Hovnanian Enterprises 12/18 106.0300 -1.1500 -1.07 75,790 14
HP Helmerich & Payne 12/18 27.6800 -0.3300 -1.18 1,552,912 14
HRTG Heritage Insurance 12/18 29.9100 0.4700 1.60 407,333 14
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 14
ICUI ICU Medical 12/18 146.1700 -0.2000 -0.14 208,443 14
IDYA IDEAYA Biosciences 12/18 33.2600 -0.4700 -1.39 928,832 14
IDT IDT 12/18 51.3700 -1.6000 -3.02 244,852 14
IIIN Insteel Industries 12/18 32.9500 -0.1800 -0.54 139,134 14
IMKTA Ingles Markets 12/18 73.2300 0.8600 1.19 105,918 14
INDB Independent Bank Corp. 12/18 77.0600 0.3800 0.50 335,200 14
INDV Indivior 12/18 35.5400 -0.4100 -1.14 2,043,370 14
INSW International Seaways 12/18 48.1200 -0.9900 -2.02 404,354 14
INVA Innoviva 12/18 20.0700 0.0200 0.10 1,116,176 14
INVX Innovex 12/18 21.2200 -0.5400 -2.48 750,263 14
IOSP Innospec 12/18 79.3100 0.3500 0.44 308,874 14
GSBC Great Southern Bancorp 12/18 66.2400 0.5700 0.87 59,097 14
GT Goodyear Tire & Rubber 12/18 9.0100 0.1400 1.58 5,298,553 14
GVA Granite Construction 12/18 113.7900 -0.1900 -0.17 903,303 14
HAFC Hanmi Financial 12/18 28.8500 0.0100 0.03 1,195,775 14
HBNC Horizon Bancorp 12/18 18.3100 0.1800 0.99 400,484 14
HCC Warrior Met Coal 12/18 85.5000 0.6000 0.71 961,402 14
HCI HCI Group, Inc. 12/18 189.5400 3.6500 1.96 80,043 14
HCKT Hackett Group 12/18 20.0100 -0.1600 -0.79 236,238 14
HCSG Healthcare Services 12/18 19.1700 0.0300 0.16 633,745 14
HE Hawaiian Electric Industries 12/18 12.1800 0.2100 1.75 4,927,795 14
HELE Helen of Troy 12/18 19.8400 -0.6800 -3.31 809,208 14
HFWA Heritage Financial 12/18 25.8400 0.1700 0.66 309,342 14
HI Hillenbrand 12/18 31.6900 -0.0100 -0.03 971,871 14
HIFS Hingham Institution for Savings 12/18 295.7600 13.2600 4.69 57,559 14
HIPO Hippo 12/18 31.4000 1.1500 3.80 224,910 14
HLIO Helios Technologies 12/18 54.4600 -0.3200 -0.58 341,266 14
HLIT Harmonic 12/18 10.1500 -0.1700 -1.65 1,072,311 14
HLMN Hillman Solutions 12/18 9.0600 0.1400 1.57 1,175,281 14
GRAL GRAIL 12/18 88.3150 2.4450 2.85 645,387 14
GPI Group 1 Automotive 12/18 402.6600 -5.1500 -1.26 242,438 14
GO Grocery Outlet 12/18 9.8800 -0.3900 -3.80 3,852,847 14
GNK Genco Shipping & Trading 12/18 18.3000 0.0500 0.27 321,849 14
GLUE Monte Rosa Therapeutics 12/18 15.8300 -0.9200 -5.49 1,477,750 14
GCT GigaCloud Technology 12/18 40.1500 0.2000 0.50 859,815 14
GDEN Golden Entertainment 12/18 27.7200 -0.0600 -0.22 148,108 14
GDOT Green Dot 12/18 13.1800 0.3800 2.97 774,089 14
GEF Greif - Class A 12/18 70.3100 0.4100 0.59 327,134 14
GIII G-III Apparel Group 12/18 31.5900 -0.4800 -1.50 594,735 14
GLDD Great Lakes Dredge & Dock 12/18 13.4400 0.1600 1.20 365,407 14
KW Kennedy-Wilson Holdings Inc. 12/18 9.8500 -0.0900 -0.91 721,680 14
KWR Quaker Houghton 12/18 143.8700 4.0300 2.88 189,480 14
KSS Kohl's Corporation 12/18 22.6700 0.2300 1.02 3,034,293 14
LCII LCI Industries 12/18 121.9000 0.1500 0.12 224,475 14
LBRT Liberty Energy 12/18 17.2600 0.1600 0.94 5,034,707 14
LEG Leggett & Platt 12/18 11.3000 -0.0200 -0.18 1,224,907 14
KURA Kura Oncology 12/18 9.8500 -0.3300 -3.24 2,750,352 14
KROS Keros Therapeutics 12/18 20.1300 -0.7000 -3.36 590,913 14
KMT Kennametal 12/18 28.4300 -0.0700 -0.25 760,179 14
KN Knowles 12/18 21.8900 0 0 968,007 14
KOP Koppers Holdings Inc. 12/18 28.1300 -0.1700 -0.60 143,065 14
KOS Kosmos Energy 12/18 0.9060 -0.0139 -1.51 30,750,515 14
JANX Janux Therapeutics 12/18 14.0400 -0.0600 -0.43 4,496,392 14
JBI Janus International Group 12/18 6.7900 0.0900 1.34 1,592,721 14
JBLU JetBlue Airways 12/18 4.7400 -0.0300 -0.63 13,464,879 14
JBSS John B. Sanfilippo & Son 12/18 76.1200 -0.5000 -0.65 63,095 14
JBTM JBT Marel 12/18 151.8100 -0.1900 -0.13 363,511 14
KALU Kaiser Aluminum 12/18 112.3500 1.2700 1.14 250,784 14
KAR OPENLANE 12/18 29.6900 0.2000 0.68 952,367 14
KBH KB Home 12/18 62.7500 -0.1900 -0.30 2,784,227 14
KE Kimball Electronics 12/18 28.3200 0.0100 0.04 264,705 14
KFRC Kforce 12/18 31.5200 0.0100 0.03 317,099 14
KFY Korn Ferry 12/18 69.3000 0.2500 0.36 476,651 14
KLIC Kulicke and Soffa 12/18 45.6100 -0.1500 -0.33 612,605 14
MCBS Metrocity Bankshares 12/18 28.8300 0.2800 0.98 42,624 14
MBC MasterBrand 12/18 11.4900 0.0300 0.26 905,413 14
MBIN Merchants Bancorp 12/18 36.4300 0.2300 0.64 119,099 14
MBUU Malibu Boats, Inc. 12/18 29.3300 0.1900 0.65 145,452 14
MBWM Mercantile Bank 12/18 49.6100 0.4100 0.83 108,101 14
MCW Mister Car Wash 12/18 5.7100 -0.0400 -0.70 1,069,657 14
MD Pediatrix Medical Group 12/18 21.6400 -0.9200 -4.08 988,980 14
MEG Montrose Environmental 12/18 25.3000 0.1200 0.48 288,897 14
LXU LSB Industries Inc. 12/18 8.7800 0.0700 0.80 299,055 14
LZB La-Z-Boy 12/18 39.0900 -0.4000 -1.01 479,978 14
MATV Mativ 12/18 12.7100 0.3000 2.42 336,830 14
MATW Matthews International Corporati 12/18 27.4000 0.2400 0.88 395,462 14
MATX Matson, Inc. 12/18 127.5400 3.3300 2.68 586,970 14
LGIH LGI Homes 12/18 46.2800 -0.0800 -0.17 401,959 14
LILAK Liberty Latin America - Class C Common Stock 12/18 8.1600 -0.0400 -0.49 802,758 14
LIVN LivaNova 12/18 62.0800 -1.0000 -1.59 583,215 14
LKFN Lakeland Financial 12/18 59.7500 -0.4300 -0.71 176,132 14
LOB Live Oak Bancshares 12/18 36.6400 0.6000 1.66 361,075 14
LPG Dorian LPG Ltd. 12/18 25.0800 -0.0400 -0.16 480,787 14
VAC Marriott Vacations Worldwide Cor 12/18 57.6800 -0.4400 -0.76 424,104 14
VAL Valaris 12/18 49.0300 -0.6000 -1.21 1,338,437 14
VECO Veeco Instruments Inc. 12/18 29.0700 -0.1500 -0.51 665,333 14
UTL UNITIL 12/18 50.3500 0.0200 0.04 103,153 14
UTZ Utz Brands 12/18 10.4000 -0.3000 -2.80 2,353,925 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/18 34.2600 1.2500 3.79 220,069 14
UVSP Univest Financial 12/18 34.7400 0.4300 1.25 207,339 14
UNF UniFirst 12/18 174.0400 -2.7700 -1.57 183,921 14
UPB Upstream Bio 12/18 29.8600 1.5300 5.40 795,855 14
UPBD Upbound 12/18 17.7800 -0.0100 -0.06 778,190 14
UFCS United Fire Group 12/18 37.1600 -0.1700 -0.46 206,818 14
TTI Tetra Technologies 12/18 8.9300 0.1900 2.17 1,803,659 14
TVTX Travere Therapeutics 12/18 34.4900 0.6000 1.77 1,032,450 14
TXG 10x Genomics 12/18 16.0000 0.2500 1.59 2,016,448 14
UCB United Community Banks 12/18 32.3600 -0.1000 -0.31 926,036 14
UCTT Ultra Clean Holdings Inc. 12/18 25.2500 1.1800 4.90 443,155 14
TPH TRI Pointe Homes 12/18 32.9800 0.1500 0.46 732,615 14
TRC Tejon Ranch 12/18 16.0300 0.0900 0.56 72,759 14
TREE LendingTree 12/18 52.7100 2.0200 3.99 127,874 14
TRMK Trustmark Corporation 12/18 41.0100 0.1300 0.32 236,757 14
TRN Trinity Industries Inc. 12/18 28.5800 0.0700 0.25 763,884 14
TROX Tronox Holdings 12/18 4.4600 0.0400 0.90 3,647,948 14
TRS TriMas 12/18 34.6500 0.7700 2.27 557,921 14
TRST TrustCo Bank Corp NY 12/18 43.2700 0.5500 1.29 91,293 14
TRIP TripAdvisor 12/18 14.1100 -0.3600 -2.49 2,188,903 14
TOWN TowneBank 12/18 35.8700 0.2500 0.70 399,498 14
TNGX Tango Therapeutics 12/18 8.4600 -0.3200 -3.64 1,937,949 14
TMHC Taylor Morrison Home 12/18 61.4400 0.4200 0.69 1,432,094 14
TMP Tompkins Financial 12/18 77.0000 0.4100 0.54 96,627 14
TNC Tennant 12/18 75.2500 -1.2000 -1.57 148,389 14
TIPT Tiptree 12/18 18.5300 0.2300 1.26 167,917 14
THR Thermon Group Holdings Inc. 12/18 38.3600 0.9600 2.57 411,663 14
THRM Gentherm 12/18 37.4200 0.3100 0.84 167,142 14
THS TREEHOUSE FOODS INC. 12/18 23.8200 -0.1200 -0.50 641,925 14
TEX Terex 12/18 53.3400 1.0600 2.03 1,496,656 14
TFIN Triumph Financial 12/18 63.3400 -0.8500 -1.32 405,676 14
THFF First Financial 12/18 65.5700 1.2300 1.91 59,284 14
TCBI Texas Capital Bancshares, Inc. 12/18 92.8600 -0.4700 -0.50 542,364 14
TCBK TriCo Bancshares 12/18 50.3100 0.5700 1.15 137,468 14
TDOC Teladoc Health 12/18 7.1400 -0.1100 -1.52 4,068,896 14
TDW Tidewater 12/18 50.5000 -2.6800 -5.04 1,045,621 14
SXC SunCoke Energy Inc. 12/18 7.1700 0.0100 0.14 1,359,374 14
SYBT S.Y. Bancorp, Inc. 12/18 68.5900 0.3200 0.47 147,029 14
SWBI Smith & Wesson Brands 12/18 10.2800 -0.3000 -2.84 543,218 14
SYNA Synaptics 12/18 73.6600 -0.1800 -0.24 620,496 14
SYRE Spyre Therapeutics 12/18 33.4700 0.4100 1.24 642,203 14
TALO Talos Energy 12/18 10.8500 -0.3600 -3.21 2,315,681 14
TBPH Theravance Biopharma 12/18 18.1800 0.2700 1.51 654,979 14
STRA Strategic Education 12/18 83.0000 1.5700 1.93 180,907 14
SSTK Shutterstock Inc. 12/18 18.8600 0.1700 0.91 412,950 14
STAA STAAR Surgical 12/18 24.0200 -1.8700 -7.22 2,235,410 14
STBA S&T Bancorp, Inc. 12/18 42.1800 -0.1900 -0.45 156,674 14
STC Stewart Information 12/18 73.1500 1.4900 2.08 291,379 14
STEL Stellar Bank 12/18 31.8400 -0.3500 -1.09 240,007 14
SHEN Shenandoah 12/18 11.5500 -0.1200 -1.03 433,585 14
SHOO Steven Madden 12/18 42.9000 0.0100 0.02 1,317,731 14
SGRY Surgery Partners 12/18 15.8300 0.0300 0.19 1,201,406 14
SFIX Stitch Fix 12/18 5.2800 0.0500 0.96 1,534,132 14
SFNC Simmons First National 12/18 19.4600 0.0400 0.21 803,828 14
SKYW SkyWest 12/18 104.2800 2.3800 2.34 328,740 14
SLDP Solid Power 12/18 4.5100 0.1900 4.40 5,397,153 14
SMBC Southern Missouri Bancorp, Inc. 12/18 63.2700 0.7600 1.22 46,825 14
SMBK SmartFinancial 12/18 39.6000 0.2400 0.61 147,348 14
SLVM Sylvamo 12/18 50.9700 -0.4800 -0.93 419,989 14
SM SM Energy 12/18 18.7100 -0.7000 -3.61 3,640,946 14
SMP Standard Motor Products 12/18 38.9200 0.0500 0.13 168,599 14
SMPL Simply Good Foods 12/18 19.4900 -0.1700 -0.86 1,690,960 14
SNCY Sun Country Airlines 12/18 14.7500 0.0800 0.55 541,556 14
SONO Sonos 12/18 18.3000 0.0900 0.49 835,356 14
SPB Spectrum Brands 12/18 60.4800 -0.7900 -1.29 272,924 14
SPFI South Plains Financial 12/18 40.9600 -0.0300 -0.07 51,320 14
SPHR Sphere Entertainment 12/18 89.2700 3.0000 3.48 1,062,666 14
SPNT SiriusPoint 12/18 22.0400 0.0900 0.41 855,089 14
SRCE 1st Source 12/18 66.8300 0.6300 0.95 98,176 14
SRRK Scholar Rock Holding 12/18 42.9300 -1.0800 -2.45 1,166,548 14
RUSHA Rush Enterprises - Class A 12/18 56.6700 -0.4100 -0.72 495,420 14
RYI Ryerson Holding 12/18 25.8800 0.6600 2.62 469,360 14
SAFT Safety Insurance 12/18 79.9200 0.3800 0.48 76,464 14
SAH Sonic Automotive 12/18 63.5000 -1.3300 -2.05 164,474 14
SANM Sanmina 12/18 144.9900 2.1200 1.48 668,423 14
SATS EchoStar 12/18 102.5900 1.7000 1.69 4,023,670 14
SBCF Seacoast Banking Corporation of Florida 12/18 31.9500 -0.0300 -0.09 1,021,341 14
SBGI Sinclair 12/18 16.0700 0.2900 1.84 322,328 14
SBH Sally Beauty Holdings Inc. 12/18 15.1500 0.0800 0.53 1,373,251 14
SBSI Southside Bancshares 12/18 32.4000 0.2500 0.78 89,035 14
SCL Stepan 12/18 48.9000 0.1600 0.33 141,004 14
SCS Steelcase 12/09 16.1400 0.0200 0.12 4,111,436 14
SCSC ScanSource, Inc. 12/18 41.5800 0.0900 0.22 224,813 14
SDRL Seadrill 12/18 30.3700 -0.1100 -0.36 1,029,179 14
SCHL Scholastic Corporation 12/18 28.7700 0.1200 0.42 368,102 14
REPL Replimune Group 12/18 9.6900 0.0300 0.31 1,162,875 14
RES RPC 12/18 5.5900 -0.0700 -1.24 2,323,248 14
REX Rex American Resources Corp. 12/18 33.9100 -0.1500 -0.44 161,695 14
RGR Sturm Ruger 12/18 31.5200 -0.1100 -0.35 275,032 14
RGNX REGENXBIO 12/18 13.5100 0.3400 2.58 662,769 14
RIG Transocean 12/18 3.9200 -0.0300 -0.76 28,583,638 14
RLAY Relay Therapeutics 12/18 8.1300 0.1000 1.25 1,298,518 14
RNST Renasant 12/18 37.1000 -0.2200 -0.59 730,382 14
ROCK Gibraltar Industries, Inc. 12/18 51.1200 0.8400 1.67 362,921 14
ROG Rogers Corp. 12/18 92.3700 0.5400 0.59 132,478 14
WVE WAVE Life Sciences 12/18 15.5400 -0.8000 -4.90 3,543,201 14
WTTR Select Water Solutions 12/18 10.4900 -0.0800 -0.76 865,434 14
WMK Weis Markets 12/18 68.0500 -0.2200 -0.32 99,560 14
WOR Worthington Enterprises 12/18 52.4100 -2.4500 -4.47 408,083 14
WRLD World Acceptance Corporation 12/18 147.9400 1.9200 1.31 98,112 14
WS Worthington Steel 12/18 36.0300 0.1000 0.28 508,954 14
WSBC WesBanco 12/18 35.2700 0.2700 0.77 622,030 14
WSFS WSFS Financial 12/18 57.9400 0.0200 0.03 526,250 14
WD Walker & Dunlop Inc. 12/18 61.6300 0.1900 0.31 365,572 14
WERN Werner Enterprises, Inc. 12/18 31.0400 0.5000 1.64 917,130 14
WGO Winnebago Industries Inc. 12/18 40.3300 -1.0700 -2.58 1,094,440 14
WINA Winmark Corporation 12/18 413.2100 -23.2900 -5.34 110,182 14
WKC World Kinect 12/18 23.6500 0.1000 0.42 2,513,375 14
WLDN Willdan Group, Inc. 12/18 105.8500 3.9800 3.91 131,569 14
WLY John Wiley & Sons - Class A 12/18 31.1400 -0.4700 -1.49 623,306 14
VSCO Victoria's Secret 12/18 54.5300 1.4400 2.71 1,646,783 14
VSH Vishay 12/18 14.8200 0.2500 1.72 1,288,736 14
VRTS Virtus Investment Partners 12/18 163.1600 -1.6700 -1.01 108,663 14
VSTS Vestis 12/18 6.8900 -0.0700 -1.01 3,140,482 14
VTLE Vital Energy 12/12 17.9200 -0.1800 -0.99 2,808,343 14
VTOL Bristow Group 12/18 35.7000 -0.7400 -2.03 146,659 14
VTS Vitesse 12/18 19.9200 -0.5600 -2.73 563,087 14
VVX V2X 12/18 53.2400 -1.4600 -2.67 319,682 14
WABC Westamerica Bancorporation 12/18 50.8800 1.1600 2.33 215,521 14
WAFD WaFd 12/18 33.5900 0.1700 0.51 703,450 14
WASH Washington Trust Bancorp, Inc. 12/18 31.2600 0.2600 0.84 104,094 14
VIR Vir Biotechnology 12/18 5.9300 -0.2100 -3.42 2,099,969 14
VREX Varex Imaging 12/18 12.3300 0.4200 3.53 316,982 14
XNCR Xencor 12/18 15.6900 -0.1100 -0.70 595,189 14
XPRO Expro 12/18 12.5200 -0.6500 -4.94 1,709,752 14
ZD Ziff Davis 12/18 35.9900 0.2400 0.67 432,763 14
ZBIO Zenas BioPharma 12/18 35.0700 -0.7400 -2.07 321,876 14