SCYNEXIS, Inc.
〈SCYX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VREX | Varex Imaging | 10/28 | 12.4600 | 0.5400 | 4.53 | 329,261 | 1 | |
| GLRE | Greenlight Capital Re | 10/28 | 12.0600 | -0.1600 | -1.31 | 104,876 | 1 | |
| MTUS | Metallus | 10/28 | 17.9100 | 0.1700 | 0.96 | 350,729 | 1 | |
| CTOS | Custom Truck One Source | 10/28 | 6.0200 | -0.7200 | -10.68 | 2,641,028 | 1 | |
| PFIS | Peoples Financial Services | 10/28 | 48.0800 | 0.2800 | 0.59 | 16,503 | 1 | |
| CBAT | CBAK Energy | 10/28 | 0.9150 | -0.0360 | -3.79 | 183,283 | 1 | |
| VVX | V2X | 10/28 | 59.7200 | -0.5700 | -0.95 | 256,209 | 1 | |
| DXLG | Destination XL | 10/28 | 1.0500 | 0.0100 | 0.96 | 41,620 | 1 | |
| KRNY | Kearny Financial | 10/28 | 6.5700 | 0.0300 | 0.46 | 391,247 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 10/28 | 69.8000 | 0.6100 | 0.88 | 40,076 | 1 | |
| AMCX | AMC Networks | 10/28 | 7.5800 | -0.0400 | -0.52 | 229,499 | 1 | |
| FGBI | First Guaranty Bancshares | 10/28 | 8.0731 | -0.1169 | -1.43 | 2,114 | 1 | |
| KALU | Kaiser Aluminum | 10/28 | 93.5800 | 0.5000 | 0.54 | 305,975 | 1 | |
| DCGO | DocGo | 10/28 | 1.1400 | 0 | 0 | 1,394,886 | 1 | |
| ACIC | American Coastal Insurance | 10/28 | 11.6300 | -0.1700 | -1.44 | 153,924 | 1 | |
| ZD | Ziff Davis | 10/28 | 34.0100 | -2.3600 | -6.49 | 982,732 | 1 | |
| NBBK | NB Bancorp | 10/28 | 18.0600 | 0.0200 | 0.11 | 270,320 | 1 | |
| EFSC | Enterprise Financial Services | 10/28 | 53.9500 | -0.9700 | -1.77 | 178,515 | 1 | |
| MCS | Marcus | 10/28 | 13.0600 | -0.4100 | -3.04 | 215,051 | 1 | |
| BMBL | Bumble | 10/28 | 5.6000 | -0.1800 | -3.11 | 1,477,370 | 1 | |
| AOUT | American Outdoor Brands | 10/28 | 7.1200 | -0.2300 | -3.13 | 79,656 | 1 | |
| MOFG | MidWestOne | 10/28 | 37.7600 | -0.7700 | -2.00 | 416,908 | 1 | |
| VSCO | Victoria's Secret | 10/28 | 34.5300 | -0.3400 | -0.98 | 1,403,282 | 1 | |
| GHLD | Guild Holdings | 10/28 | 19.8500 | -0.0100 | -0.05 | 30,753 | 1 | |
| OSUR | OraSure Technologies | 10/28 | 2.8700 | -0.0200 | -0.69 | 434,480 | 1 | |
| KOP | Koppers Holdings Inc. | 10/28 | 29.3700 | -0.0400 | -0.14 | 139,385 | 1 | |
| UFCS | United Fire Group | 10/28 | 30.6900 | -0.2600 | -0.84 | 95,130 | 1 | |
| MED | Medifast | 10/28 | 12.7300 | 0.0100 | 0.08 | 82,749 | 1 | |
| PHIN | PHINIA | 10/28 | 53.9000 | -1.0500 | -1.91 | 482,798 | 1 | |
| SBDS | Solo Brands | 10/28 | 13.8200 | -0.4800 | -3.36 | 8,132 | 1 | |
| LE | Lands' End | 10/28 | 16.7300 | 0.5100 | 3.14 | 131,924 | 1 | |
| VSAT | ViaSat | 10/28 | 39.4100 | 0.2800 | 0.72 | 2,117,222 | 1 | |
| BH | Biglari Holdings - Class B | 10/28 | 373.0000 | -0.7600 | -0.20 | 7,202 | 1 | |
| HNRG | Hallador Energy Company | 10/28 | 21.0500 | 0.3800 | 1.84 | 201,540 | 1 | |
| ORRF | Orrstown Financial Services | 10/28 | 34.0400 | -0.1400 | -0.41 | 103,381 | 1 | |
| SMHI | SEACOR Marine Holdings | 10/28 | 5.9800 | -0.0100 | -0.17 | 47,776 | 1 | |
| EGY | VAALCO Energy | 10/28 | 3.8000 | -0.0700 | -1.81 | 614,559 | 1 | |
| CABO | Cable One | 10/28 | 162.8400 | -1.6200 | -0.99 | 61,582 | 1 | |
| ZEUS | Olympic Steel, Inc. | 10/28 | 29.8500 | 0.7700 | 2.65 | 72,797 | 1 | |
| REPX | Riley Exploration Permian | 10/28 | 26.1500 | -0.2600 | -0.98 | 176,254 | 1 | |
| TPC | Tutor Perini | 10/28 | 68.4000 | -0.3200 | -0.47 | 339,797 | 1 | |
| EGBN | Eagle Bancorp | 10/28 | 17.5800 | -0.1600 | -0.90 | 465,932 | 1 | |
| NGS | Natural Gas Services Group | 10/28 | 27.4200 | -0.2500 | -0.90 | 57,255 | 1 | |
| VSTS | Vestis | 10/28 | 5.3800 | 0.0200 | 0.37 | 1,476,818 | 1 | |
| ATNI | ATN International | 10/28 | 15.3300 | -0.0450 | -0.29 | 21,952 | 1 | |
| TITN | Titan Machinery | 10/28 | 16.5200 | 0.1200 | 0.73 | 226,674 | 1 | |
| RNGR | Ranger Energy Services | 10/28 | 13.6400 | 0.0900 | 0.66 | 89,785 | 1 | |
| SCSC | ScanSource, Inc. | 10/28 | 42.3200 | -0.0600 | -0.14 | 79,503 | 1 | |
| GTE | Gran Tierra Energy | 10/28 | 3.7800 | -0.0700 | -1.82 | 324,529 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 10/28 | 44.8800 | -0.3600 | -0.80 | 150,313 | 1 | |
| ASC | Ardmore Shipping | 10/28 | 12.6300 | 0.3300 | 2.68 | 467,219 | 1 | |
| TDOC | Teladoc Health | 10/28 | 8.3600 | -0.6500 | -7.21 | 13,552,427 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 10/28 | 114.8600 | 2.1300 | 1.89 | 88,262 | 1 | |
| ASIX | AdvanSix | 10/28 | 19.6700 | -0.0800 | -0.41 | 230,295 | 1 | |
| BWEN | Broadwind | 10/28 | 2.1900 | -0.1100 | -4.78 | 93,527 | 1 | |
| ACU | Acme United | 10/28 | 38.5800 | -0.3800 | -0.98 | 9,155 | 1 | |
| STNG | Scorpio Tankers | 10/28 | 61.4400 | 1.2500 | 2.08 | 576,744 | 1 | |
| AVD | American Vanguard | 10/28 | 4.9000 | -0.1400 | -2.78 | 117,026 | 1 | |
| BRBS | Blue Ridge Bankshares | 10/28 | 4.3900 | 0.0900 | 2.09 | 323,074 | 1 | |
| FNLC | The First Bancorp, Inc. | 10/28 | 25.2600 | -0.0200 | -0.08 | 13,485 | 1 | |
| FBIZ | First Business Financial Services | 10/28 | 50.0900 | -0.1400 | -0.28 | 19,599 | 1 | |
| NNBR | NN | 10/28 | 1.8800 | -0.0400 | -2.08 | 43,308 | 1 | |
| CLNE | Clean Energy Fuels | 10/28 | 2.9300 | -0.0600 | -2.01 | 1,103,852 | 1 | |
| CTRN | Citi Trends | 10/28 | 36.1500 | -0.0200 | -0.06 | 37,958 | 1 | |
| BSRR | Sierra Bancorp | 10/28 | 28.7650 | 1.1750 | 4.26 | 31,572 | 1 | |
| TUSK | Mammoth Energy Services | 10/28 | 2.1200 | -0.0100 | -0.47 | 147,438 | 1 | |
| SPHR | Sphere Entertainment | 10/28 | 68.0700 | 0.0300 | 0.04 | 628,184 | 1 | |
| GSM | Ferroglobe | 10/28 | 5.0200 | -0.0600 | -1.18 | 1,155,889 | 1 | |
| CBNK | Capital Bancorp | 10/28 | 28.4000 | -0.8500 | -2.91 | 39,752 | 1 | |
| TIPT | Tiptree | 10/28 | 17.3500 | -0.4700 | -2.64 | 158,717 | 1 | |
| UPBD | Upbound | 10/28 | 23.6000 | 0.3200 | 1.37 | 876,026 | 1 | |
| CZFS | Citizens Financial Services | 10/28 | 54.2900 | -1.0600 | -1.92 | 4,214 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 10/28 | 20.7200 | 0.2500 | 1.22 | 24,188 | 1 | |
| TK | Teekay | 10/28 | 9.3700 | 0.1000 | 1.08 | 565,976 | 1 | |
| WSBC | WesBanco | 10/28 | 30.6900 | -0.3000 | -0.97 | 432,841 | 1 | |
| EIG | Employers Holdings Inc. | 10/28 | 40.7000 | -0.5700 | -1.38 | 98,224 | 1 | |
| LCII | LCI Industries | 10/28 | 93.1000 | 1.0400 | 1.13 | 261,785 | 1 | |
| MTW | Manitowoc Company | 10/28 | 11.1400 | -0.1300 | -1.15 | 200,151 | 1 | |
| ARDT | Ardent Health | 10/28 | 15.0900 | -0.0500 | -0.33 | 381,847 | 1 | |
| EBF | Ennis Inc. | 10/28 | 16.7000 | 0.1300 | 0.78 | 192,093 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 10/28 | 10.9800 | -0.0500 | -0.45 | 399,746 | 1 | |
| SFBC | Sound Financial Bancorp | 10/28 | 44.5600 | -0.1100 | -0.25 | 9,145 | 1 | |
| DHX | DHI Group | 10/28 | 2.0500 | 0.0100 | 0.49 | 143,659 | 1 | |
| CIVB | Civista Bancshares | 10/28 | 21.9300 | -0.0400 | -0.18 | 58,235 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 10/28 | 18.6100 | 0.0300 | 0.16 | 477,905 | 1 | |
| AENT | Alliance Entertainment | 10/28 | 6.5900 | 0.1900 | 2.97 | 83,742 | 1 | |
| LMB | Limbach Holdings | 10/28 | 97.9700 | -1.2100 | -1.22 | 51,710 | 1 | |
| UFI | Unifi Inc. | 10/28 | 4.4100 | -0.0500 | -1.12 | 28,146 | 1 | |
| TTMI | TTM Technologies | 10/28 | 59.2100 | 0.3100 | 0.53 | 2,149,661 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 10/28 | 27.4600 | -0.1900 | -0.69 | 7,528 | 1 | |
| TTI | Tetra Technologies | 10/28 | 7.7800 | 0.1400 | 1.83 | 5,179,526 | 1 | |
| NTCT | NetScout Systems | 10/28 | 27.0100 | 0.0300 | 0.11 | 378,531 | 1 | |
| ALNT | Allient | 10/28 | 54.3200 | 0.1100 | 0.20 | 151,926 | 1 | |
| CMDB | Costamare Bulkers | 10/28 | 12.9100 | 0.2900 | 2.30 | 27,200 | 1 | |
| VRA | Vera Bradley, Inc. | 10/28 | 2.5700 | 0.3900 | 17.89 | 2,133,662 | 1 | |
| AVNS | Avanos Medical | 10/28 | 11.5800 | -0.1200 | -1.03 | 397,354 | 1 | |
| FSUN | FirstSun Capital Bancorp | 10/28 | 33.5100 | -6.6400 | -16.54 | 822,401 | 1 | |
| GT | Goodyear Tire & Rubber | 10/28 | 7.0800 | 0.0100 | 0.14 | 5,700,087 | 1 | |
| THS | TREEHOUSE FOODS INC. | 10/28 | 19.1400 | -0.0700 | -0.36 | 535,320 | 1 | |
| IPI | Intrepid Potash Inc. | 10/28 | 27.2500 | -0.2100 | -0.76 | 123,331 | 1 | |
| SKYW | SkyWest | 10/28 | 98.6200 | -2.4900 | -2.46 | 292,278 | 1 | |
| VTLE | Vital Energy | 10/28 | 15.0900 | -0.7600 | -4.79 | 521,580 | 1 | |
| SGA | Saga Communications | 10/28 | 12.1000 | -0.1500 | -1.22 | 4,701 | 1 | |
| NAT | Nordic American Tankers Limited | 10/28 | 3.7000 | 0.1200 | 3.35 | 3,445,741 | 1 | |
| NL | NL Industries Inc. | 10/28 | 5.9400 | 0.1000 | 1.71 | 27,712 | 1 | |
| LFVN | Lifevantage | 10/28 | 8.5100 | -0.0200 | -0.23 | 100,206 | 1 | |
| HTBK | Heritage Commerce | 10/28 | 10.6400 | 0.0200 | 0.19 | 436,060 | 1 | |
| MERC | Mercer International Inc. | 10/28 | 2.4400 | -0.1700 | -6.51 | 904,113 | 1 | |
| OIS | Oil States International, Inc | 10/28 | 6.5700 | -0.0500 | -0.76 | 715,293 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 10/28 | 53.5300 | 0.0100 | 0.02 | 85,734 | 1 | |
| PKBK | Parke Bancorp, Inc. | 10/28 | 21.6800 | -0.1600 | -0.73 | 13,721 | 1 | |
| BANC | Banc of California | 10/28 | 17.1500 | -0.0500 | -0.29 | 3,058,152 | 1 | |
| BOOM | DMC Global | 10/28 | 8.4900 | -0.0100 | -0.12 | 89,471 | 1 | |
| NCSM | NCS Multistage | 10/28 | 40.7400 | -0.5100 | -1.24 | 9,406 | 1 | |
| TNK | Teekay Tankers | 10/28 | 59.7100 | 0.4000 | 0.67 | 388,294 | 1 | |
| DK | Delek US Holdings | 10/28 | 37.4100 | -0.4400 | -1.16 | 996,442 | 1 | |
| HFFG | HF Foods Group | 10/28 | 2.2000 | -0.0500 | -2.22 | 109,050 | 1 | |
| AXR | Amrep | 10/28 | 23.3100 | -0.0300 | -0.13 | 4,916 | 1 | |
| CNTY | Century Casinos | 10/28 | 2.1500 | -0.0500 | -2.27 | 98,072 | 1 | |
| GTN | Gray Media | 10/28 | 4.5000 | -0.1000 | -2.17 | 812,134 | 1 | |
| PANL | Pangaea Logistics Solutions | 10/28 | 4.8000 | 0.0200 | 0.42 | 117,322 | 1 | |
| SNCY | Sun Country Airlines | 10/28 | 10.9300 | -0.5800 | -5.04 | 817,641 | 1 | |
| LCNB | LCNB | 10/28 | 15.4200 | 0.1500 | 0.98 | 19,215 | 1 | |
| FRME | First Merchants | 10/28 | 36.5900 | -0.1600 | -0.44 | 222,130 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 10/28 | 29.3100 | 0.0800 | 0.27 | 491,927 | 1 | |
| ENVA | Enova International | 10/28 | 119.2800 | -1.9200 | -1.58 | 233,689 | 1 | |
| CVEO | Civeo | 10/28 | 22.7600 | -0.2600 | -1.13 | 76,131 | 1 | |
| STBA | S&T Bancorp, Inc. | 10/28 | 37.0400 | 0.2600 | 0.71 | 180,296 | 1 | |
| VIRC | Virco Manufacturing | 10/28 | 7.4000 | 0 | 0 | 40,395 | 1 | |
| TBLA | Taboola | 10/28 | 3.5500 | 0.0400 | 1.14 | 1,231,948 | 1 | |
| CMT | Core Molding Technologies | 10/28 | 18.3200 | 0.1900 | 1.05 | 25,563 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 10/28 | 32.4150 | 0.1450 | 0.45 | 63,381 | 1 | |
| NC | NACCO Industries | 10/28 | 42.2800 | 0.2500 | 0.59 | 6,574 | 1 | |
| WRLD | World Acceptance Corporation | 10/28 | 136.6200 | -5.7350 | -4.03 | 68,388 | 1 | |
| CZNC | Citizens & Northern | 10/28 | 19.5700 | 0.0300 | 0.15 | 31,159 | 1 | |
| LBRT | Liberty Energy | 10/28 | 17.0500 | 0.1700 | 1.01 | 5,185,600 | 1 | |
| GIFI | Gulf Island Fabrication | 10/28 | 7.7800 | -0.0600 | -0.77 | 7,679 | 1 | |
| JELD | JELD-WEN Holding | 10/28 | 4.7700 | 0.0600 | 1.27 | 995,198 | 1 | |
| SCL | Stepan | 10/28 | 44.3500 | -0.9300 | -2.05 | 179,372 | 1 | |
| PACK | Ranpak Holdings | 10/28 | 5.5500 | 0.0400 | 0.73 | 452,759 | 1 | |
| FIHL | Fidelis Insurance | 10/28 | 18.0000 | -0.3700 | -2.01 | 566,167 | 1 | |
| FET | Forum Energy Technologies | 10/28 | 31.6000 | 0.6100 | 1.97 | 104,831 | 1 | |
| WTBA | West Bancorporation | 10/28 | 21.6200 | -0.2100 | -0.96 | 32,483 | 1 | |
| UBFO | United Security Bancshares | 10/28 | 9.1700 | 0.1500 | 1.66 | 23,094 | 1 | |
| BFH | Bread Financial | 10/28 | 64.9400 | -1.3200 | -1.99 | 885,263 | 1 | |
| WNC | Wabash National | 10/28 | 8.5600 | -0.3500 | -3.93 | 295,598 | 1 | |
| VLGEA | Village Super Market | 10/28 | 32.1150 | 0.0850 | 0.27 | 42,407 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 10/28 | 26.5400 | -0.4800 | -1.78 | 99,371 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 10/28 | 29.7400 | -0.8100 | -2.65 | 105,740 | 1 | |
| HOUS | Anywhere | 10/28 | 10.4300 | -0.2800 | -2.61 | 2,221,572 | 1 | |
| NOG | Northern Oil and Gas | 10/28 | 21.6700 | -0.4000 | -1.81 | 1,530,967 | 1 | |
| BWFG | Bankwell Financial Group | 10/28 | 43.9200 | -0.3600 | -0.81 | 15,740 | 1 | |
| FBK | FB Financial | 10/28 | 55.3500 | -0.2700 | -0.49 | 187,849 | 1 | |
| FF | FutureFuel | 10/28 | 4.0900 | -0.0600 | -1.45 | 155,246 | 1 | |
| FRST | Primis Bank | 10/28 | 10.6000 | -0.2700 | -2.48 | 95,536 | 1 | |
| GCO | Genesco | 10/28 | 30.9200 | -0.2300 | -0.74 | 50,851 | 1 | |
| PETS | PetMed Express | 10/28 | 2.5700 | -0.0900 | -3.38 | 83,771 | 1 | |
| CZWI | Citizens Community Bancorp | 10/28 | 15.8500 | -0.0400 | -0.25 | 7,991 | 1 | |
| CFFI | C&F Financial | 10/28 | 68.9300 | 0.4300 | 0.63 | 3,403 | 1 | |
| HBCP | Home Bancorp | 10/28 | 53.4800 | -0.9200 | -1.69 | 23,872 | 1 | |
| ESOA | Energy Services of America | 10/28 | 10.6900 | -0.3600 | -3.26 | 85,583 | 1 | |
| KNDI | Kandi Technologies | 10/28 | 1.1950 | -0.0350 | -2.85 | 200,136 | 1 | |
| AMTB | Amerant Bancorp - Class A | 10/28 | 16.8900 | -0.6400 | -3.65 | 515,270 | 1 | |
| HBB | Hamilton Beach Brands Holding | 10/28 | 14.5500 | -0.0100 | -0.07 | 26,167 | 1 | |
| MOV | Movado Group | 10/28 | 18.2600 | -0.0800 | -0.44 | 89,538 | 1 | |
| TLYS | Tilly's | 10/28 | 1.5900 | -0.1000 | -5.92 | 60,364 | 1 | |
| DEC | Diversified Energy | 10/28 | 12.6800 | -0.5900 | -4.45 | 392,885 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 10/28 | 2.8000 | 0.0900 | 3.32 | 130,488 | 1 | |
| NBHC | National Bank Holdings Corporation | 10/28 | 37.0300 | -0.1700 | -0.46 | 188,589 | 1 | |
| SNFCA | Security National Financial | 10/28 | 8.2600 | -0.0200 | -0.24 | 24,647 | 1 | |
| SPB | Spectrum Brands | 10/28 | 56.3500 | 0.7300 | 1.31 | 249,601 | 1 | |
| QIPT | Quipt Home Medical | 10/28 | 2.6000 | -0.0200 | -0.76 | 93,094 | 1 | |
| WGO | Winnebago Industries Inc. | 10/28 | 40.6000 | -0.6000 | -1.46 | 545,858 | 1 | |
| KVHI | KVH Industries, Inc. | 10/28 | 6.0500 | 0.2600 | 4.49 | 19,200 | 1 | |
| SPNT | SiriusPoint | 10/28 | 18.0900 | -0.4200 | -2.27 | 524,670 | 1 | |
| JVA | Coffee Holding | 10/28 | 4.4500 | 0.0400 | 0.91 | 25,863 | 1 | |
| RES | RPC | 10/28 | 4.8100 | 0.0300 | 0.63 | 1,212,766 | 1 | |
| MBCN | Middlefield Banc | 10/28 | 34.0100 | 0.3500 | 1.04 | 36,488 | 1 | |
| ULH | Universal Logistics Holdings | 10/28 | 17.6600 | -0.3000 | -1.67 | 50,688 | 1 | |
| FSTR | L.B. Foster | 10/28 | 26.6500 | 0.2700 | 1.02 | 19,957 | 1 | |
| CARE | Carter Bankshares | 10/28 | 17.9700 | 0 | 0 | 90,723 | 1 | |
| HVT | Haverty Furniture | 10/28 | 20.8000 | 0.3800 | 1.86 | 97,567 | 1 | |
| MRC | MRC Global | 10/28 | 13.9800 | 0.0700 | 0.50 | 408,717 | 1 | |
| SMC | Summit Midstream | 10/28 | 22.0000 | 0.3500 | 1.62 | 58,692 | 1 | |
| DBI | Designer Brands | 10/28 | 3.6800 | -0.0500 | -1.34 | 389,977 | 1 | |
| PBFS | Pioneer Bancorp | 10/28 | 13.1600 | 0 | 0 | 5,850 | 1 | |
| OMCC | Old Market Capital | 10/27 | 5.5000 | -0.4000 | -6.78 | 1,722 | 1 | |
| CNDT | Conduent | 10/28 | 2.4700 | -0.0900 | -3.52 | 1,135,893 | 1 | |
| SRCE | 1st Source | 10/28 | 60.6500 | 1.1100 | 1.86 | 100,716 | 1 | |
| WHG | Westwood Holdings Group Inc. | 10/28 | 16.4800 | 0.0100 | 0.06 | 5,503 | 1 | |
| BCML | BayCom | 10/28 | 27.5000 | 0.1400 | 0.51 | 20,829 | 1 | |
| FLXS | Flexsteel Industries | 10/28 | 36.0200 | 0.0200 | 0.06 | 48,110 | 1 | |
| SB | Safe Bulkers Inc. | 10/28 | 4.5800 | 0.1000 | 2.23 | 334,566 | 1 | |
| CCNE | CNB Financial | 10/28 | 24.4500 | -0.0700 | -0.29 | 71,621 | 1 | |
| SCHL | Scholastic Corporation | 10/28 | 28.8700 | -0.0700 | -0.24 | 155,729 | 1 | |
| NAVI | Navient | 10/28 | 12.9400 | 0.0200 | 0.15 | 609,876 | 1 | |
| SMBK | SmartFinancial | 10/28 | 35.3700 | 0.1600 | 0.45 | 50,002 | 1 | |
| PPIH | Perma-Pipe International | 10/28 | 28.0000 | -0.4350 | -1.53 | 38,529 | 1 | |
| PTLO | Portillo's | 10/28 | 5.5900 | -0.0700 | -1.24 | 2,219,909 | 1 | |
| ALIT | Alight | 10/28 | 3.0800 | 0 | 0 | 5,841,802 | 1 | |
| OLPX | Olaplex | 10/28 | 1.1100 | 0.0200 | 1.83 | 1,527,249 | 1 | |
| EQBK | Equity Bancshares | 10/28 | 41.7600 | 0.1500 | 0.36 | 89,647 | 1 | |
| DCOM | Dime Community Bancshares | 10/28 | 27.1000 | -0.2100 | -0.77 | 199,751 | 1 | |
| DHT | DHT Holdings | 10/28 | 12.9000 | 0.1700 | 1.34 | 2,404,161 | 1 | |
| SWKH | SWK Holdings | 10/28 | 16.1200 | -0.0800 | -0.49 | 21,192 | 1 | |
| CCS | Century Communities | 10/28 | 63.7400 | 0.4700 | 0.74 | 453,236 | 1 | |
| CPF | Central Pacific Financial Corp. | 10/28 | 30.2700 | 0.7900 | 2.68 | 178,918 | 1 | |
| PFS | Provident Financial Services | 10/28 | 18.9100 | -0.0800 | -0.42 | 470,218 | 1 | |
| BMRC | Bank of Marin | 10/28 | 26.0200 | 0.3600 | 1.40 | 125,070 | 1 | |
| ACNT | Ascent | 10/28 | 12.4700 | 0.2600 | 2.13 | 58,714 | 1 | |
| WNEB | Western New England Bancorp | 10/28 | 11.3200 | -0.0800 | -0.70 | 27,929 | 1 | |
| MBWM | Mercantile Bank | 10/28 | 44.8100 | 0.0300 | 0.07 | 49,495 | 1 | |
| BSET | Bassett Furniture | 10/28 | 15.1100 | -0.0500 | -0.33 | 19,506 | 1 | |
| ECPG | Encore Capital Group Inc | 10/28 | 43.5600 | -0.8400 | -1.89 | 115,807 | 1 | |
| MEC | Mayville Engineering | 10/28 | 16.6900 | 0.1900 | 1.15 | 197,318 | 1 | |
| MNSB | MainStreet Bancshares | 10/28 | 19.1300 | -0.2000 | -1.03 | 31,499 | 1 | |
| MCY | Mercury General Corporation | 10/28 | 76.8100 | -1.9400 | -2.46 | 207,085 | 1 | |
| GCT | GigaCloud Technology | 10/28 | 29.0200 | 0.4600 | 1.61 | 640,549 | 1 | |
| MD | Pediatrix Medical Group | 10/28 | 17.8400 | 0.4000 | 2.29 | 645,744 | 1 | |
| ASRV | AmeriServ Financial | 10/28 | 3.1350 | 0.0150 | 0.48 | 42,341 | 1 | |
| MLKN | MillerKnoll | 10/28 | 16.9200 | -0.1300 | -0.76 | 604,067 | 1 | |
| FFBC | First Financial Bancorp. | 10/28 | 24.0500 | 0.0200 | 0.08 | 344,450 | 1 | |
| BPRN | Princeton Bancorp | 10/28 | 30.5100 | 0.0500 | 0.16 | 3,874 | 1 | |
| BV | BrightView Holdings | 10/28 | 12.9800 | -0.1400 | -1.07 | 867,016 | 1 | |
| RYAM | Rayonier Advanced Materials | 10/28 | 7.1100 | -0.0900 | -1.25 | 542,423 | 1 | |
| HMN | Horace Mann Educators Corp. | 10/28 | 44.1700 | -0.2400 | -0.54 | 467,057 | 1 | |
| EML | The Eastern Company | 10/28 | 21.2000 | -0.1700 | -0.80 | 5,743 | 1 | |
| WAFD | WaFd | 10/28 | 29.7900 | 0.1700 | 0.57 | 403,751 | 1 | |
| PRLB | Proto Labs | 10/28 | 53.4900 | -0.8600 | -1.58 | 135,618 | 1 | |
| CLAR | Clarus | 10/28 | 3.3800 | 0.0200 | 0.60 | 102,553 | 1 | |
| NTIP | Network-1 | 10/28 | 1.5200 | 0 | 0 | 1,527 | 1 | |
| SBSI | Southside Bancshares | 10/28 | 28.3800 | 0.4200 | 1.50 | 238,266 | 1 | |
| FOSL | Fossil | 10/28 | 2.2100 | -0.0900 | -3.91 | 576,146 | 1 | |
| TRN | Trinity Industries Inc. | 10/28 | 28.2400 | 0.0400 | 0.14 | 357,693 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 10/28 | 31.7100 | -0.2900 | -0.91 | 7,055 | 1 | |
| LOB | Live Oak Bancshares | 10/28 | 32.2900 | -0.6200 | -1.88 | 182,933 | 1 | |
| FFIC | Flushing Financial | 10/28 | 13.0900 | -0.0300 | -0.23 | 138,593 | 1 | |
| HRTG | Heritage Insurance | 10/28 | 23.0900 | -0.4400 | -1.87 | 280,426 | 1 | |
| UEIC | Universal Electronics Inc. | 10/28 | 4.1600 | -0.1800 | -4.15 | 53,858 | 1 | |
| BGSF | BGSF | 10/28 | 3.3900 | -0.0400 | -1.17 | 54,508 | 1 | |
| MAN | ManpowerGroup | 10/28 | 32.4400 | -0.4100 | -1.25 | 1,289,836 | 1 | |
| BAND | Bandwidth | 10/28 | 16.9500 | -0.0100 | -0.06 | 163,598 | 1 | |
| MUX | McEwen | 10/28 | 19.1100 | -0.0200 | -0.10 | 1,284,983 | 1 | |
| UNTY | Unity Bancorp, Inc. | 10/28 | 47.8200 | 0.4000 | 0.84 | 36,626 | 1 | |
| RM | Regional Management Corp. | 10/28 | 39.9100 | 0.0800 | 0.20 | 15,646 | 1 | |
| ALCO | Alico, Inc. | 10/28 | 34.7500 | -0.9000 | -2.52 | 16,371 | 1 | |
| VEL | Velocity Financial | 10/28 | 18.6200 | -0.0800 | -0.43 | 41,712 | 1 | |
| HTH | Hilltop Holdings Inc. | 10/28 | 32.3000 | -0.6100 | -1.85 | 308,373 | 1 | |
| LOVE | Lovesac | 10/28 | 15.1500 | 0.2600 | 1.75 | 294,642 | 1 | |
| TEAD | Teads Holding | 10/28 | 1.6100 | -0.1100 | -6.40 | 293,521 | 1 | |
| TRST | TrustCo Bank Corp NY | 10/28 | 38.2400 | 0.2200 | 0.58 | 82,304 | 1 | |
| EBMT | Eagle Bancorp Montana | 10/28 | 16.4400 | -0.2500 | -1.50 | 21,572 | 1 | |
| BBCP | Concrete Pumping | 10/28 | 6.5500 | 0.1600 | 2.50 | 71,030 | 1 | |
| FLNT | Fluent | 10/28 | 2.1100 | -0.0100 | -0.47 | 33,365 | 1 | |
| COLB | Columbia Banking System | 10/28 | 26.8400 | 1.1400 | 4.44 | 8,997,442 | 1 | |
| NPKI | NPK International | 10/28 | 13.1400 | 0.2200 | 1.70 | 780,788 | 1 | |
| DNOW | DNOW | 10/28 | 14.7200 | 0.0300 | 0.20 | 777,108 | 1 | |
| LIVE | Live Ventures | 10/28 | 15.8000 | -0.4600 | -2.83 | 4,239 | 1 | |
| PAMT | PAMT | 10/28 | 10.8500 | -0.0500 | -0.46 | 6,403 | 1 | |
| NVRI | Enviri | 10/28 | 12.9700 | -0.1900 | -1.44 | 434,471 | 1 | |
| DIT | Amcon | 10/28 | 116.3700 | 2.3700 | 2.08 | 155 | 1 | |
| PUMP | ProPetro Holding | 10/28 | 7.3000 | 0.1100 | 1.53 | 4,708,092 | 1 | |
| BHB | Bar Harbor Bank | 10/28 | 29.7200 | -0.2200 | -0.73 | 50,935 | 1 | |
| FUSB | First US Bancshares | 10/28 | 12.4200 | -0.2800 | -2.20 | 243 | 1 | |
| RMAX | RE/MAX | 10/28 | 8.6500 | -0.0500 | -0.57 | 114,007 | 1 | |
| WS | Worthington Steel | 10/28 | 31.8700 | 0.4500 | 1.43 | 173,802 | 1 | |
| ANDE | Andersons | 10/28 | 47.1800 | 0.3800 | 0.81 | 174,016 | 1 | |
| LEGH | Legacy Housing | 10/28 | 23.2200 | -0.7700 | -3.21 | 91,553 | 1 | |
| CMCL | Caledonia Mining | 10/28 | 30.2800 | 0.5200 | 1.75 | 329,289 | 1 | |
| CIA | Citizens, Inc. Class A | 10/28 | 5.4000 | -0.0800 | -1.46 | 148,864 | 1 | |
| ARKO | ARKO | 10/28 | 4.4000 | 0 | 0 | 407,933 | 1 | |
| TRMK | Trustmark Corporation | 10/28 | 38.7000 | -0.0300 | -0.08 | 208,819 | 1 | |
| WMK | Weis Markets | 10/28 | 65.9200 | 0.0400 | 0.06 | 82,104 | 1 | |
| WTTR | Select Water Solutions | 10/28 | 11.4000 | -0.1200 | -1.04 | 772,168 | 1 | |
| ADNT | Adient | 10/28 | 23.6300 | 0.0400 | 0.17 | 574,339 | 1 | |
| SEM | Select Medical Holdings | 10/28 | 14.2200 | 0.0100 | 0.07 | 736,448 | 1 | |
| NTGR | NETGEAR | 10/28 | 33.9100 | 0.6800 | 2.05 | 349,496 | 1 | |
| WKC | World Kinect | 10/28 | 25.7800 | -0.5500 | -2.09 | 891,600 | 1 | |
| GBX | Greenbrier Companies | 10/28 | 45.2600 | -0.4400 | -0.96 | 527,494 | 1 | |
| MAGN | Magnera | 10/28 | 9.1200 | -0.1100 | -1.19 | 502,914 | 1 | |
| NVGS | Navigator Holdings Ltd. | 10/28 | 16.1900 | 0.2400 | 1.50 | 460,530 | 1 | |
| AEI | Alset | 10/28 | 3.2100 | -0.0200 | -0.62 | 163,423 | 1 | |
| GEOS | Geospace Technologies | 10/28 | 27.7400 | 0.4600 | 1.69 | 224,163 | 1 | |
| METC | Ramaco Resources - Class A | 10/28 | 28.2200 | -5.7500 | -16.93 | 7,104,368 | 1 | |
| ONEW | OneWater Marine | 10/28 | 15.9400 | -0.6600 | -3.98 | 87,264 | 1 | |
| SLVM | Sylvamo | 10/28 | 42.8800 | -0.4900 | -1.13 | 204,439 | 1 | |
| WERN | Werner Enterprises, Inc. | 10/28 | 27.2500 | -0.2200 | -0.80 | 1,018,309 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 10/28 | 23.9000 | -0.0600 | -0.25 | 25,729 | 1 | |
| OI | O-I Glass | 10/28 | 12.0700 | -0.1600 | -1.31 | 915,751 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 10/28 | 8.0000 | -0.2300 | -2.79 | 278,810 | 1 | |
| WOOF | Petco | 10/28 | 3.6200 | -0.2000 | -5.24 | 2,436,275 | 1 | |
| HLLY | Holley | 10/28 | 2.9100 | 0.0500 | 1.75 | 338,379 | 1 | |
| FCAP | First Capital | 10/28 | 42.5000 | 0.4500 | 1.07 | 4,466 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 10/01 | 1.4400 | 0 | 0 | 1,089,564 | 1 | |
| INBK | First Internet | 10/28 | 18.8300 | -0.4100 | -2.13 | 85,348 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 10/28 | 35.5000 | 0.8400 | 2.42 | 12,878 | 1 | |
| BTU | Peabody Energy | 10/28 | 27.4700 | -0.8800 | -3.10 | 3,444,655 | 1 | |
| CBFV | CB Financial Services | 10/28 | 33.2600 | -0.2700 | -0.81 | 4,678 | 1 | |
| BGS | B&G Foods | 10/28 | 4.2800 | -0.0300 | -0.70 | 1,674,422 | 1 | |
| HOPE | Hope Bancorp | 10/28 | 10.7900 | 0.1100 | 1.03 | 885,141 | 1 | |
| TWI | Titan | 10/28 | 7.7800 | -0.0500 | -0.64 | 321,794 | 1 | |
| EPC | Edgewell Personal Care | 10/28 | 19.6300 | 0.0900 | 0.46 | 846,859 | 1 | |
| HFWA | Heritage Financial | 10/28 | 23.3600 | 0.2500 | 1.08 | 145,845 | 1 | |
| DAN | Dana | 10/28 | 20.0300 | 0.2400 | 1.21 | 2,492,016 | 1 | |
| STEL | Stellar Bank | 10/28 | 29.8500 | 0.0500 | 0.17 | 154,969 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 10/28 | 160.7200 | -1.6200 | -1.00 | 33,507 | 1 | |
| SND | Smart Sand | 10/28 | 2.2200 | -0.0100 | -0.45 | 67,113 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 10/28 | 12.0100 | -0.2200 | -1.80 | 164,591 | 1 | |
| BVFL | BV Financial | 10/28 | 16.7900 | 0.5400 | 3.32 | 48,220 | 1 | |
| ALTO | Alto Ingredients | 10/28 | 1.0600 | 0 | 0 | 73,721 | 1 | |
| TROX | Tronox Holdings | 10/28 | 3.7100 | -0.0900 | -2.37 | 2,371,630 | 1 | |
| BBT | Beacon Financial | 10/28 | 23.9100 | -0.2800 | -1.16 | 484,475 | 1 | |
| QVCGA | QVC Group - Series A Common Stock | 10/28 | 10.9700 | 0.5400 | 5.18 | 81,472 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 10/28 | 30.5100 | -0.3900 | -1.26 | 4,977 | 1 | |
| PBYI | Puma Biotechnology | 10/28 | 5.2500 | -0.0200 | -0.38 | 192,483 | 1 | |
| AMPY | Amplify Energy | 10/28 | 4.3300 | -0.2100 | -4.63 | 1,073,338 | 1 | |
| SSP | E.W. Scripps | 10/28 | 2.4700 | 0.0700 | 2.92 | 1,103,762 | 1 | |
| EZPW | Ezcorp | 10/28 | 17.8400 | -0.2500 | -1.38 | 539,126 | 1 | |
| SD | SandRidge Energy | 10/28 | 11.5300 | -0.1400 | -1.20 | 180,406 | 1 | |
| MEI | Methode Electronics | 10/28 | 7.1300 | -0.1300 | -1.79 | 221,212 | 1 | |
| CCLD | CareCloud | 10/28 | 3.0400 | -0.0700 | -2.25 | 247,765 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/28 | 31.2100 | -0.7100 | -2.22 | 251,987 | 1 | |
| LCUT | Lifetime Brands | 10/28 | 3.6200 | -0.1300 | -3.47 | 46,959 | 1 | |
| CTBI | Community Trust Bancorp | 10/28 | 52.4900 | 0.0500 | 0.10 | 47,893 | 1 | |
| HLX | Helix Energy Solutions Group | 10/28 | 6.7300 | 0.0400 | 0.60 | 1,611,304 | 1 | |
| KMT | Kennametal | 10/28 | 22.6800 | -0.0900 | -0.40 | 576,980 | 1 | |
| INVX | Innovex | 10/28 | 20.6800 | 0.0100 | 0.05 | 300,814 | 1 | |
| THFF | First Financial | 10/28 | 56.2200 | 1.7050 | 3.13 | 82,736 | 1 | |
| NWL | Newell Brands | 10/28 | 5.0000 | -0.0900 | -1.77 | 5,888,234 | 1 | |
| WEYS | Weyco | 10/28 | 29.3500 | -0.5000 | -1.68 | 9,446 | 1 | |
| TH | Target Hospitality | 10/28 | 7.1200 | -0.1200 | -1.66 | 208,756 | 1 | |
| CAL | Caleres | 10/28 | 12.5000 | -0.0400 | -0.32 | 1,328,262 | 1 | |
| HAIN | Hain Celestial Group | 10/28 | 1.3500 | -0.0500 | -3.57 | 1,013,963 | 1 | |
| FRAF | Franklin Financial Services | 10/28 | 46.5500 | 0.0400 | 0.09 | 16,453 | 1 | |
| ONIT | Onity Group | 10/28 | 37.9200 | -0.3200 | -0.84 | 17,847 | 1 | |
| CSTM | Constellium | 10/28 | 16.9100 | 0.0600 | 0.36 | 1,641,060 | 1 | |
| PENN | PENN Entertainment | 10/28 | 17.3500 | -0.6900 | -3.82 | 2,804,404 | 1 | |
| PLAB | Photronics | 10/28 | 23.9900 | -0.0400 | -0.17 | 575,136 | 1 | |
| PNRG | PrimeEnergy Resources | 10/28 | 131.8200 | -19.5700 | -12.93 | 104,611 | 1 | |
| HZO | MarineMax | 10/28 | 27.4000 | 0.4600 | 1.71 | 412,135 | 1 | |
| OBK | Origin Bank | 10/28 | 34.8000 | 0.4400 | 1.28 | 192,707 | 1 | |
| COFS | ChoiceOne Financial Services | 10/28 | 30.0900 | -0.3000 | -0.99 | 90,487 | 1 | |
| HNNA | Hennessy Advisors | 10/28 | 9.5300 | -0.0200 | -0.21 | 8,216 | 1 | |
| JOUT | Johnson Outdoors | 10/28 | 42.9200 | -0.3200 | -0.74 | 25,330 | 1 | |
| OCFC | OceanFirst Financial | 10/28 | 18.7400 | 0.1500 | 0.81 | 388,104 | 1 | |
| AUBN | Auburn National Bancorporation | 10/27 | 26.9900 | 1.5700 | 6.18 | 463 | 1 | |
| AMWD | American Woodmark | 10/28 | 65.4100 | 0.8300 | 1.29 | 118,979 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 10/28 | 15.6905 | -0.0095 | -0.06 | 5,801 | 1 | |
| SBFG | SB Financial Group, Inc. | 10/28 | 19.3400 | 0.0600 | 0.31 | 6,842 | 1 | |
| TCMD | Tactile Systems Technology | 10/28 | 15.3500 | 0.3500 | 2.33 | 196,271 | 1 | |
| MLR | Miller Industries | 10/28 | 40.7300 | 0.6600 | 1.65 | 55,131 | 1 | |
| ADEA | Adeia | 10/28 | 17.7300 | 0.0900 | 0.51 | 491,506 | 1 | |
| HP | Helmerich & Payne | 10/28 | 25.3200 | -0.0800 | -0.31 | 1,395,034 | 1 | |
| HTLD | Heartland Express | 10/28 | 7.9800 | -0.0700 | -0.87 | 476,501 | 1 | |
| XRX | Xerox | 10/28 | 3.5700 | -0.0600 | -1.65 | 3,436,503 | 1 | |
| AAP | Advance Auto Parts | 10/28 | 57.0000 | 0.6800 | 1.21 | 1,167,794 | 1 | |
| ATKR | Atkore | 10/28 | 68.7800 | 0.2300 | 0.34 | 300,240 | 1 | |
| FUNC | First United | 10/28 | 36.0100 | -0.6000 | -1.64 | 21,140 | 1 | |
| SHEN | Shenandoah | 10/28 | 12.9200 | 0.0300 | 0.23 | 256,644 | 1 | |
| HBNC | Horizon Bancorp | 10/28 | 16.1900 | -0.0700 | -0.43 | 936,268 | 1 | |
| SGC | Superior Group | 10/28 | 9.8400 | -0.1100 | -1.11 | 34,161 | 1 | |
| VHI | Valhi Inc. | 10/28 | 14.8900 | 0.2700 | 1.85 | 30,566 | 1 | |
| HY | Hyster-Yale | 10/28 | 36.7100 | -0.4500 | -1.21 | 45,039 | 1 | |
| WYY | WidePoint | 10/28 | 7.3400 | 0.0500 | 0.69 | 175,023 | 1 | |
| EVC | Entravision Communications | 10/28 | 2.0100 | 0.0100 | 0.50 | 169,480 | 1 | |
| QDEL | QuidelOrtho | 10/28 | 28.1900 | -1.2900 | -4.38 | 1,112,722 | 1 | |
| OMI | Owens & Minor | 10/28 | 5.2800 | -0.2000 | -3.65 | 1,110,227 | 1 | |
| ODP | ODP | 10/28 | 27.8000 | 0 | 0 | 936,441 | 1 | |
| LARK | Landmark Bancorp | 10/28 | 25.7000 | 0.0200 | 0.08 | 4,446 | 1 | |
| MCB | Metropolitan Bank | 10/28 | 67.8400 | -1.0000 | -1.45 | 131,910 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 10/28 | 15.4200 | 0.1600 | 1.05 | 1,562,991 | 1 | |
| EHAB | Enhabit | 10/28 | 8.5300 | -0.0500 | -0.58 | 355,227 | 1 | |
| SIG | Signet Jewelers Ltd. | 10/28 | 102.8500 | -0.4100 | -0.40 | 451,236 | 1 | |
| GLUE | Monte Rosa Therapeutics | 10/28 | 12.4300 | 0.1100 | 0.89 | 1,294,889 | 1 | |
| CPSS | Consumer Portfolio Services | 10/28 | 7.8800 | 0.0700 | 0.90 | 51,100 | 1 | |
| LYTS | LSI Industries Inc. | 10/28 | 23.5100 | 0.1400 | 0.60 | 72,206 | 1 | |
| QCRH | QCR Holdings | 10/28 | 75.5200 | -0.2400 | -0.32 | 85,256 | 1 | |
| NWPX | NWPX Infrastructure | 10/28 | 55.4250 | 0.5550 | 1.01 | 66,117 | 1 | |
| ZUMZ | Zumiez Inc. | 10/28 | 22.3300 | -0.1700 | -0.76 | 161,136 | 1 | |
| MYFW | First Western Financial | 10/28 | 22.7700 | -0.0400 | -0.18 | 16,966 | 1 | |
| ANGI | Angi | 10/28 | 13.6600 | -0.4400 | -3.12 | 411,872 | 1 | |
| REX | Rex American Resources Corp. | 10/28 | 31.9700 | 0.1800 | 0.57 | 153,388 | 1 | |
| DOLE | Dole | 10/28 | 12.9800 | 0.1400 | 1.09 | 792,667 | 1 | |
| LAKE | Lakeland | 10/28 | 16.3400 | -0.4200 | -2.51 | 75,922 | 1 | |
| KINS | Kingstone | 10/28 | 14.5100 | -0.4800 | -3.20 | 107,631 | 1 | |
| FMNB | Farmers National Banc | 10/28 | 13.5200 | 0.1100 | 0.82 | 260,845 | 1 | |
| MVBF | MVB Financial | 10/28 | 27.0300 | 0.8000 | 3.05 | 32,507 | 1 | |
| RRBI | Red River Bancshares | 10/28 | 67.6000 | 0.6700 | 1.00 | 48,927 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 10/28 | 3.6700 | -0.2150 | -5.53 | 2,032,355 | 1 | |
| MFIN | Medallion Financial | 10/28 | 9.7200 | -0.1600 | -1.62 | 48,375 | 1 | |
| BOTJ | Bank of the James Financial Group | 10/28 | 16.2300 | -0.0200 | -0.12 | 910 | 1 | |
| LPG | Dorian LPG Ltd. | 10/28 | 28.6700 | 0.6800 | 2.43 | 379,470 | 1 | |
| BDL | Flanigan's | 10/28 | 31.6700 | -1.3300 | -4.03 | 1,150 | 1 | |
| RGP | Resources Connection | 10/28 | 4.4900 | 0.1100 | 2.51 | 437,390 | 1 | |
| TWIN | Twin Disc | 10/28 | 16.4250 | 0.1150 | 0.71 | 31,953 | 1 | |
| MATV | Mativ | 10/28 | 11.0200 | -0.1800 | -1.61 | 191,926 | 1 | |
| VTOL | Bristow Group | 10/28 | 38.4600 | -0.1300 | -0.34 | 95,904 | 1 | |
| ACDC | ProFrac | 10/28 | 4.3500 | 0.0400 | 0.93 | 1,047,039 | 1 | |
| ASRT | Assertio Holdings | 10/28 | 0.8129 | 0.0016 | 0.20 | 303,836 | 1 | |
| CRD.A | Crawford CL 'A' | 10/28 | 10.8100 | -0.1200 | -1.10 | 19,347 | 1 | |
| NWBI | Northwest Bancshares | 10/28 | 12.0500 | -0.4600 | -3.68 | 2,081,910 | 1 | |
| STRT | Strattec Security | 10/28 | 67.5800 | 1.0100 | 1.52 | 20,772 | 1 | |
| VBTX | Veritex Holdings | 10/17 | 30.2600 | 0.3000 | 1.00 | 25,682,857 | 1 | |
| GTIM | Good Times Restaurants | 10/28 | 1.6000 | -0.1500 | -8.57 | 150,934 | 1 | |
| ACNB | ACNB Corporation | 10/28 | 44.3600 | -0.2000 | -0.45 | 12,377 | 1 | |
| BXC | BlueLinx | 10/28 | 70.6600 | -1.5200 | -2.11 | 85,651 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 10/28 | 68.4000 | -2.1900 | -3.10 | 399,935 | 1 | |
| JAKK | JAKKS Pacific | 10/28 | 18.6900 | -0.2400 | -1.27 | 100,253 | 1 | |
| OVID | Ovid Therapeutics | 10/28 | 1.4900 | -0.1100 | -6.88 | 3,079,743 | 1 | |
| UVSP | Univest Financial | 10/28 | 30.3400 | 0.0700 | 0.23 | 63,758 | 1 | |
| SXC | SunCoke Energy Inc. | 10/28 | 7.9900 | 0.1200 | 1.52 | 688,455 | 1 | |
| GSBC | Great Southern Bancorp | 10/28 | 57.6000 | 0.2100 | 0.37 | 37,113 | 1 | |
| MBC | MasterBrand | 10/28 | 12.9800 | 0.1800 | 1.41 | 1,011,698 | 1 | |
| CRWS | Crown Crafts | 10/28 | 2.9100 | -0.0200 | -0.68 | 10,352 | 1 | |
| CVLG | Covenant Logistics Group | 10/28 | 20.2000 | -0.4200 | -2.04 | 115,194 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 10/28 | 18.9800 | -0.2900 | -1.50 | 94,176 | 1 | |
| BKU | BankUnited Inc. | 10/28 | 39.7800 | 0.8000 | 2.05 | 1,926,995 | 1 | |
| NODK | NI Holdings | 10/28 | 13.1900 | -0.2800 | -2.08 | 18,647 | 1 | |
| SHBI | Shore Bancshares | 10/28 | 16.0500 | 0.3500 | 2.23 | 131,203 | 1 | |
| FMBH | First Mid Bancshares | 10/28 | 36.7950 | 0.0950 | 0.26 | 29,330 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 10/28 | 42.0200 | 0.1900 | 0.45 | 237,665 | 1 | |
| RVSB | Riverview Bancorp Inc | 10/28 | 5.0700 | -0.1100 | -2.12 | 39,785 | 1 | |
| CBAN | Colony Bankcorp | 10/28 | 16.3700 | -0.1700 | -1.03 | 95,216 | 1 | |
| MPAA | Motorcar Parts of America | 10/28 | 16.9500 | 0.3200 | 1.92 | 137,449 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 10/28 | 8.4600 | -0.0700 | -0.82 | 563,484 | 1 | |
| TCBX | Third Coast Bank | 10/28 | 37.6300 | -0.1600 | -0.42 | 52,613 | 1 | |
| POWW | Outdoor Holding | 10/28 | 1.5500 | -0.0200 | -1.27 | 313,502 | 1 | |
| SFL | SFL Corporation | 10/28 | 7.3000 | 0.2700 | 3.84 | 2,191,574 | 1 | |
| BWB | Bridgewater Bancshares | 10/28 | 16.6200 | -0.4900 | -2.86 | 106,646 | 1 | |
| PINC | Premier | 10/28 | 28.1800 | 0.0800 | 0.28 | 745,205 | 1 | |
| FRBA | First Bank | 10/28 | 15.8300 | 0.0600 | 0.38 | 33,278 | 1 | |
| KGEI | Kolibri | 10/28 | 4.3100 | -0.1100 | -2.49 | 57,757 | 1 | |
| NEXN | Nexxen | 10/28 | 8.4000 | -0.1000 | -1.18 | 282,705 | 1 | |
| AXTI | AXT | 10/28 | 6.6000 | 0.4100 | 6.62 | 2,031,955 | 1 | |
| FONR | Fonar | 10/28 | 15.3900 | 0.0600 | 0.39 | 1,877 | 1 | |
| MSBI | Midland States Bancorp | 10/28 | 16.4200 | -0.3000 | -1.79 | 122,784 | 1 | |
| SFST | Southern First Bancshares | 10/28 | 44.8200 | 2.5900 | 6.13 | 24,840 | 1 | |
| KSS | Kohl's Corporation | 10/28 | 16.4300 | 0.0600 | 0.37 | 2,892,990 | 1 | |
| NUS | Nu Skin | 10/28 | 10.7400 | -0.2000 | -1.83 | 352,239 | 1 | |
| ATLO | Ames National | 10/28 | 21.3900 | 0.3400 | 1.62 | 13,976 | 1 | |
| QUAD | Quad/Graphics | 10/28 | 6.0700 | 0.1300 | 2.19 | 325,589 | 1 | |
| AMPH | Amphastar | 10/28 | 24.1800 | 0.1400 | 0.58 | 264,331 | 1 | |
| MCFT | MasterCraft Boat Holdings | 10/28 | 22.4500 | -0.0800 | -0.36 | 125,493 | 1 | |
| CLW | Clearwater Paper Corp. | 10/28 | 19.3100 | -0.0800 | -0.41 | 282,271 | 1 | |
| CTEV | Claritev | 10/28 | 71.1800 | -0.1800 | -0.25 | 73,717 | 1 | |
| GIII | G-III Apparel Group | 10/28 | 28.1900 | -0.1500 | -0.53 | 343,279 | 1 | |
| FISI | Financial Institutions | 10/28 | 29.4600 | 0.0100 | 0.03 | 138,539 | 1 | |
| BANR | Banner | 10/28 | 62.3800 | -0.0400 | -0.06 | 155,764 | 1 | |
| BZH | Beazer Homes USA | 10/28 | 23.8100 | -0.0500 | -0.21 | 244,820 | 1 | |
| LXFR | Luxfer Holdings | 10/28 | 13.2500 | -0.1500 | -1.12 | 96,735 | 1 | |
| FRD | Friedman Industries | 10/28 | 20.9100 | 0.0400 | 0.19 | 13,628 | 1 | |
| TDS | Telephone & Data Systems | 10/28 | 39.5500 | 0.4600 | 1.18 | 482,440 | 1 | |
| PCRX | Pacira BioSciences | 10/28 | 21.3600 | 0.0300 | 0.14 | 267,526 | 1 | |
| COOK | Traeger | 10/28 | 0.9904 | -0.0196 | -1.94 | 245,855 | 1 | |
| TTEC | TTEC Holdings | 10/28 | 3.4100 | -0.0700 | -2.01 | 126,568 | 1 | |
| BCBP | BCB Bancorp | 10/28 | 8.1600 | -0.2200 | -2.63 | 66,913 | 1 | |
| JBLU | JetBlue Airways | 10/28 | 4.1600 | -0.5600 | -11.86 | 56,595,428 | 1 | |
| AZZ | AZZ Incorporated | 10/28 | 101.4300 | 2.6900 | 2.72 | 269,488 | 1 | |
| CUBI | Customers Bancorp | 10/28 | 68.2100 | -0.6900 | -1.00 | 252,950 | 1 | |
| TSQ | Townsquare | 10/28 | 6.3800 | 0 | 0 | 48,930 | 1 | |
| APEI | American Public Education | 10/28 | 34.9700 | -0.3000 | -0.85 | 301,569 | 1 | |
| AXL | American Axle & Manufacturing | 10/28 | 6.5300 | 0.1800 | 2.83 | 4,696,629 | 1 | |
| CARS | Cars.com | 10/28 | 11.0000 | -0.2500 | -2.22 | 869,298 | 1 | |
| OFG | OFG | 10/28 | 39.2600 | 0.2000 | 0.51 | 279,303 | 1 | |
| RBB | RBB Bancorp | 10/28 | 19.3900 | -0.1400 | -0.72 | 33,980 | 1 | |
| CHMG | Chemung Financial Corp | 10/28 | 51.7800 | 0.0400 | 0.08 | 5,990 | 1 | |
| PLBC | Plumas Bancorp | 10/28 | 41.1200 | 0.0600 | 0.15 | 11,005 | 1 | |
| FVCB | FVCBankcorp | 10/28 | 12.5000 | -0.0200 | -0.16 | 16,833 | 1 | |
| ARKR | Ark Restaurants | 10/27 | 7.0600 | -0.1667 | -2.31 | 3,109 | 1 | |
| HAFC | Hanmi Financial | 10/28 | 27.3200 | 0.1300 | 0.48 | 115,141 | 1 | |
| NX | Quanex Building Products | 10/28 | 14.9000 | -0.2100 | -1.39 | 557,987 | 1 | |
| HSII | Heidrick & Struggles | 10/28 | 58.3900 | -0.0350 | -0.06 | 253,735 | 1 | |
| SWIM | Latham Group | 10/28 | 7.4900 | -0.1200 | -1.58 | 608,067 | 1 | |
| MG | Mistras Group | 10/28 | 9.9500 | 0.1700 | 1.74 | 84,282 | 1 | |
| FSFG | First Savings Financial Group | 10/28 | 30.4500 | -0.3100 | -1.01 | 34,640 | 1 | |
| GO | Grocery Outlet | 10/28 | 14.6200 | 0.2700 | 1.88 | 2,688,499 | 1 | |
| SDRL | Seadrill | 10/28 | 30.9700 | -0.3700 | -1.18 | 470,287 | 1 | |
| BCAL | California BanCorp | 10/28 | 17.7000 | 0.4900 | 2.85 | 194,043 | 1 | |
| BRY | Berry | 10/28 | 3.3300 | -0.0300 | -0.89 | 443,273 | 1 | |
| GOCO | GoHealth | 10/28 | 4.3200 | -0.0200 | -0.46 | 28,868 | 1 | |
| FCCO | First Community Corporation | 10/28 | 27.3700 | -0.0700 | -0.26 | 65,306 | 1 | |
| CHGG | Chegg | 10/28 | 1.2500 | -0.1900 | -13.19 | 7,453,321 | 1 | |
| MNRO | Monro | 10/28 | 18.0800 | -0.0500 | -0.28 | 1,170,805 | 1 | |
| WSBF | Waterstone Financial, Inc. | 10/28 | 15.7500 | 0.3900 | 2.54 | 67,656 | 1 | |
| KODK | Eastman Kodak | 10/28 | 6.6700 | 0.0200 | 0.30 | 2,242,931 | 1 | |
| IMKTA | Ingles Markets | 10/28 | 71.9500 | 0.1000 | 0.14 | 87,795 | 1 | |
| GDOT | Green Dot | 10/28 | 12.8700 | -0.1900 | -1.45 | 421,547 | 1 | |
| HTB | HomeTrust Bancshares | 10/28 | 40.7300 | 0.2100 | 0.52 | 66,561 | 1 | |
| ARCB | ArcBest | 10/28 | 73.3600 | -1.6600 | -2.21 | 196,929 | 1 | |
| XBIT | XBiotech | 10/28 | 2.3900 | -0.1800 | -7.00 | 114,693 | 1 | |
| PSFE | Paysafe | 10/28 | 12.2900 | -0.1800 | -1.44 | 200,173 | 1 | |
| AHCO | AdaptHealth | 10/28 | 9.4700 | 0.0600 | 0.64 | 880,861 | 1 | |
| AMRK | A-Mark | 10/28 | 27.5200 | -0.2500 | -0.90 | 205,229 | 1 | |
| HURC | Hurco Companies | 10/28 | 17.8250 | -0.2350 | -1.30 | 14,842 | 1 | |
| RELL | Richardson Electronics | 10/28 | 10.7600 | -0.0600 | -0.55 | 92,627 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 10/28 | 67.8600 | -0.3900 | -0.57 | 21,768 | 1 | |
| CATO | Cato Corp. Cl A | 10/28 | 3.9300 | -0.4300 | -9.86 | 340,496 | 1 | |
| FNKO | Funko | 10/28 | 3.1000 | -0.0600 | -1.90 | 424,434 | 1 | |
| TRT | Trio-Tech | 10/28 | 7.4500 | 0.2300 | 3.19 | 15,767 | 1 | |
| CVGI | Commercial Vehicle | 10/28 | 1.6500 | 0 | 0 | 124,333 | 1 | |
| ECVT | Ecovyst | 10/28 | 8.3300 | 0.0100 | 0.12 | 631,462 | 1 | |
| BY | Byline Bancorp | 10/28 | 27.3200 | 0.1100 | 0.40 | 263,665 | 1 | |
| HCC | Warrior Met Coal | 10/28 | 64.4800 | 0.0500 | 0.08 | 501,128 | 1 | |
| ACCO | Acco Brands Corporation | 10/28 | 4.0700 | 0 | 0 | 427,456 | 1 | |
| REI | Ring Energy | 10/28 | 0.9874 | -0.0126 | -1.26 | 3,672,794 | 1 | |
| CMRE | Costamare | 10/28 | 11.8600 | 0.3200 | 2.77 | 396,135 | 1 | |
| MODG | Topgolf Callaway Brands | 10/28 | 9.9000 | -0.1200 | -1.20 | 1,604,939 | 1 | |
| HDSN | Hudson Technologies, Inc. | 10/28 | 9.3200 | -0.0400 | -0.43 | 157,986 | 1 | |
| SMP | Standard Motor Products | 10/28 | 39.8900 | -0.1400 | -0.35 | 138,743 | 1 | |
| BUSE | First Busey | 10/28 | 23.2400 | 0.0400 | 0.17 | 363,597 | 1 | |
| HWBK | Hawthorn Bancshares | 10/28 | 29.9900 | 0.0900 | 0.30 | 2,981 | 1 | |
| GROW | U.S. Global Investors | 10/28 | 2.6000 | 0 | 0 | 39,251 | 1 | |
| VC | Visteon | 10/28 | 107.3200 | 3.3200 | 3.19 | 588,851 | 1 | |
| FNWB | First Northwest | 10/28 | 9.4700 | 0.6000 | 6.76 | 30,767 | 1 | |
| LXU | LSB Industries Inc. | 10/28 | 9.2000 | -0.1400 | -1.50 | 332,296 | 1 | |
| FSBW | FS Bancorp | 10/28 | 39.0100 | 0 | 0 | 10,538 | 1 | |
| FDP | Fresh Del Monte Produce | 10/28 | 34.3600 | 0.1900 | 0.56 | 219,608 | 1 | |
| BFST | Business First Bancshares | 10/28 | 24.4800 | 0.2200 | 0.91 | 202,789 | 1 | |
| FXNC | First National | 10/28 | 22.5200 | -0.1900 | -0.84 | 8,201 | 1 | |
| FINW | Finwise Bancorp | 10/28 | 17.7800 | -0.1700 | -0.95 | 9,552 | 1 | |
| NTWK | NetSol Technologies | 10/28 | 4.5000 | 0.0900 | 2.04 | 61,461 | 1 | |
| CSTL | Castle Biosciences | 10/28 | 24.1500 | 0.1900 | 0.79 | 168,697 | 1 | |
| CAC | Camden National | 10/28 | 37.7100 | 0.5800 | 1.56 | 118,420 | 1 | |
| KE | Kimball Electronics | 10/28 | 29.2500 | -0.4000 | -1.35 | 109,071 | 1 | |
| ADV | Advantage Solutions | 10/28 | 1.4300 | -0.0300 | -2.05 | 241,577 | 1 | |
| MPB | Mid Penn Bancorp | 10/28 | 29.9500 | 0.3500 | 1.18 | 197,762 | 1 | |
| ORN | Orion Group | 10/28 | 8.6700 | -0.0400 | -0.46 | 381,135 | 1 | |
| INDB | Independent Bank Corp. | 10/28 | 68.2900 | -0.0100 | -0.01 | 170,842 | 1 | |
| PCB | PCB Bancorp | 10/28 | 21.4000 | -0.0600 | -0.28 | 26,477 | 1 | |
| RPAY | Repay Holdings | 10/28 | 5.2000 | 0.1500 | 2.97 | 842,065 | 1 | |
| ACTG | Acacia Research | 10/28 | 3.4200 | -0.0200 | -0.58 | 136,451 | 1 | |
| SFNC | Simmons First National | 10/28 | 18.0300 | 0.1300 | 0.73 | 1,006,572 | 1 | |
| RYI | Ryerson Holding | 10/28 | 23.5800 | 0.7100 | 3.10 | 264,427 | 1 | |
| NATR | Nature's Sunshine Products | 10/28 | 13.8500 | 0.0900 | 0.65 | 41,603 | 1 | |
| LOCO | El Pollo Loco | 10/28 | 9.5500 | -0.2100 | -2.15 | 339,650 | 1 | |
| OPBK | OP Bancorp | 10/28 | 13.6950 | 0.0150 | 0.11 | 50,295 | 1 | |
| CAAS | China Automotive Systems, Inc. | 10/28 | 4.3700 | -0.0800 | -1.80 | 61,766 | 1 | |
| WLFC | Willis Lease Finance Corporation | 10/28 | 130.3200 | 0.5500 | 0.42 | 57,053 | 1 | |
| USNA | USANA Health Sciences | 10/28 | 20.3300 | 0.2300 | 1.14 | 539,894 | 1 | |
| ISTR | Investar Holding | 10/28 | 24.5000 | -0.1000 | -0.41 | 47,300 | 1 | |
| RBKB | Rhinebeck Bancorp | 10/28 | 9.6200 | -0.2000 | -2.04 | 20,563 | 1 | |
| DLX | Deluxe Corp. | 10/28 | 19.0900 | 0.2100 | 1.11 | 178,298 | 1 | |
| CFBK | CF Bankshares | 10/28 | 23.9100 | 0.1200 | 0.50 | 16,286 | 1 | |
| PRG | PROG | 10/28 | 31.4900 | -0.0800 | -0.25 | 397,771 | 1 | |
| RCKY | Rocky Brands | 10/28 | 29.9300 | 0.5600 | 1.91 | 105,207 | 1 | |
| HG | Hamilton | 10/28 | 23.9000 | -0.7500 | -3.04 | 369,411 | 1 | |
| HPK | HighPeak Energy | 10/28 | 6.3500 | -0.3100 | -4.65 | 1,158,724 | 1 | |
| LEG | Leggett & Platt | 10/28 | 10.5900 | 1.4100 | 15.36 | 4,415,852 | 1 | |
| EPSN | Epsilon Energy | 10/28 | 4.7700 | -0.1200 | -2.45 | 104,465 | 1 | |
| ALGT | Allegiant Travel | 10/28 | 63.3000 | -2.1700 | -3.31 | 233,365 | 1 | |
| BHRB | Burke & Herbert Financial Services | 10/28 | 61.2600 | -0.1100 | -0.18 | 41,165 | 1 | |
| SPFI | South Plains Financial | 10/28 | 36.5500 | -0.4300 | -1.16 | 33,827 | 1 | |
| AMRC | Ameresco | 10/28 | 40.8000 | -0.7500 | -1.81 | 286,559 | 1 | |
| DLTH | Duluth Holdings | 10/28 | 3.0200 | -0.1000 | -3.21 | 37,730 | 1 | |
| RLGT | Radiant Logistics | 10/28 | 6.0200 | 0.0200 | 0.33 | 137,570 | 1 | |
| CNOB | ConnectOne | 10/28 | 24.2300 | -0.0800 | -0.33 | 224,056 | 1 | |
| PEBO | Peoples Bancorp | 10/28 | 29.6000 | 0.0400 | 0.14 | 128,787 | 1 | |
| SCVL | Shoe Carnival, Inc. | 10/28 | 19.3000 | 0.2800 | 1.47 | 315,876 | 1 | |
| CRGY | Crescent Energy | 10/28 | 8.0900 | -0.3300 | -3.92 | 5,507,481 | 1 | |
| NECB | NorthEast Community Bank | 10/28 | 20.3700 | 0.1300 | 0.64 | 40,486 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 10/28 | 10.4300 | -0.3500 | -3.25 | 238,674 | 1 | |
| OPRT | Oportun Financial | 10/28 | 5.6000 | 0.0400 | 0.72 | 372,495 | 1 | |
| HOV | Hovnanian Enterprises | 10/28 | 132.2400 | -0.7200 | -0.54 | 101,963 | 1 | |
| CCBG | Capital City Bank Group | 10/28 | 40.6200 | 0.2900 | 0.72 | 28,826 | 1 | |
| INSW | International Seaways | 10/28 | 49.6300 | 0.9500 | 1.95 | 439,762 | 1 | |
| NESR | National Energy Services Reunited | 10/28 | 12.3400 | -0.2200 | -1.75 | 528,367 | 1 | |
| UNFI | United Natural Foods | 10/28 | 38.7700 | -0.1900 | -0.49 | 525,639 | 1 | |
| RNST | Renasant | 10/28 | 35.0200 | 0.0400 | 0.11 | 842,362 | 1 | |
| UONEK | Urban One - Class D | 10/28 | 0.6260 | 0.0259 | 4.32 | 20,775 | 1 | |
| ATLC | Atlanticus Holdings | 10/28 | 58.7500 | -0.0700 | -0.12 | 62,998 | 1 | |
| TALO | Talos Energy | 10/28 | 9.5000 | -0.2400 | -2.46 | 1,363,524 | 1 | |
| BHE | Benchmark Electronics | 10/28 | 42.7200 | 0.4300 | 1.02 | 197,095 | 1 | |
| HOFT | Hooker Furnishings | 10/28 | 8.7800 | -0.3300 | -3.62 | 40,772 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 10/28 | 8.1000 | -0.2500 | -2.99 | 1,189,099 | 1 | |
| GNK | Genco Shipping & Trading | 10/28 | 16.4400 | 0.1600 | 0.98 | 331,347 | 1 | |
| AMAL | Amalgamated Financial | 10/28 | 27.8500 | -0.2800 | -1.00 | 170,457 | 1 |