首頁 / 個股資料 / 相關公司 / ETF成分股
SCYNEXIS, Inc.
〈SCYX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 10/27 56.3200 1.7600 3.23 1,148,501 1
ACCO Acco Brands Corporation 10/27 4.0700 -0.0700 -1.69 418,900 1
ACDC ProFrac 10/27 4.3100 0 0 897,911 1
ACIC American Coastal Insurance 10/27 11.8000 -0.0900 -0.76 144,175 1
ACNB ACNB Corporation 10/27 44.5600 -0.7700 -1.70 14,111 1
ACNT Ascent 10/27 12.2100 -0.1600 -1.29 170,251 1
ACTG Acacia Research 10/27 3.4400 -0.1100 -3.10 134,771 1
ACU Acme United 10/27 38.9600 -0.4100 -1.04 17,931 1
ADEA Adeia 10/27 17.6400 0.5400 3.16 492,980 1
ADNT Adient 10/27 23.5900 -0.4800 -1.99 793,358 1
ADV Advantage Solutions 10/27 1.4600 -0.0400 -2.67 294,674 1
AEI Alset 10/27 3.2300 0.4200 14.95 185,619 1
AENT Alliance Entertainment 10/27 6.4000 0.3700 6.14 160,089 1
AGM Federal Agricultural Mortgage - Class C 10/27 162.3400 -0.9500 -0.58 34,551 1
AHCO AdaptHealth 10/27 9.4100 0.0400 0.43 647,199 1
ALCO Alico, Inc. 10/27 35.6500 -0.1500 -0.42 31,922 1
ALGT Allegiant Travel 10/27 65.4700 -1.0400 -1.56 233,513 1
ALIT Alight 10/27 3.0800 -0.0500 -1.60 6,459,981 1
ALNT Allient 10/27 54.2100 -0.7000 -1.27 166,426 1
ALTO Alto Ingredients 10/27 1.0600 -0.0300 -2.75 365,734 1
AMAL Amalgamated Financial 10/27 28.1300 -0.1900 -0.67 215,510 1
AMBC Ambac Financial Group, Inc. 10/27 8.5300 0.0800 0.95 475,265 1
AMCX AMC Networks 10/27 7.6200 -0.1900 -2.43 325,700 1
AMPH Amphastar 10/27 24.0400 -0.4800 -1.96 319,227 1
AMPY Amplify Energy 10/27 4.5400 -0.2200 -4.62 881,829 1
AMRC Ameresco 10/27 41.5500 -0.9200 -2.17 324,295 1
AMRK A-Mark 10/27 27.7700 -0.2600 -0.93 328,279 1
AMTB Amerant Bancorp - Class A 10/27 17.5300 -0.0300 -0.17 404,766 1
AMWD American Woodmark 10/27 64.5800 0.1200 0.19 99,421 1
ANDE Andersons 10/27 46.8000 -0.5600 -1.18 274,096 1
ANGI Angi 10/27 14.1000 -0.0800 -0.56 655,427 1
AOSL Alpha and Omega Semiconductor 10/27 30.5500 0.3000 0.99 153,391 1
AOUT American Outdoor Brands 10/27 7.3500 -0.2500 -3.29 30,780 1
APEI American Public Education 10/27 35.2700 -0.9100 -2.52 486,340 1
ARCB ArcBest 10/27 75.0200 0.4600 0.62 213,188 1
ARDT Ardent Health 10/27 15.1400 -0.0700 -0.46 358,254 1
ARKO ARKO 10/27 4.4000 -0.0800 -1.79 402,491 1
ARKR Ark Restaurants 10/27 7.0600 -0.1667 -2.31 3,109 1
ASC Ardmore Shipping 10/27 12.3000 0.0900 0.74 351,324 1
ASIX AdvanSix 10/27 19.7500 -0.3300 -1.64 144,377 1
ASRT Assertio Holdings 10/27 0.8113 -0.0088 -1.07 218,061 1
ASRV AmeriServ Financial 10/27 3.1200 -0.1000 -3.11 74,179 1
ATKR Atkore 10/27 68.5500 0.2200 0.32 311,467 1
ATLC Atlanticus Holdings 10/27 58.8200 -2.4200 -3.95 74,635 1
ATLO Ames National 10/27 21.0500 0.2200 1.06 49,944 1
ATNI ATN International 10/27 15.3750 -0.3000 -1.91 28,311 1
AUBN Auburn National Bancorporation 10/27 26.9900 1.5700 6.18 463 1
AVD American Vanguard 10/27 5.0400 -0.3100 -5.79 217,208 1
AVNS Avanos Medical 10/27 11.7000 -0.0900 -0.76 475,168 1
AXL American Axle & Manufacturing 10/27 6.3500 -0.1400 -2.16 2,996,606 1
AXR Amrep 10/27 23.3400 -0.6300 -2.63 3,725 1
AXTI AXT 10/27 6.1900 0.1300 2.15 3,626,942 1
AZZ AZZ Incorporated 10/27 98.7400 0.0800 0.08 198,412 1
BANC Banc of California 10/27 17.2000 0.2200 1.30 4,019,670 1
BAND Bandwidth 10/27 16.9600 0.2500 1.50 198,650 1
BANR Banner 10/27 62.4200 -0.7700 -1.22 193,411 1
BBCP Concrete Pumping 10/27 6.3900 -0.2700 -4.05 79,585 1
BBT Beacon Financial 10/27 24.1900 -0.3600 -1.47 391,176 1
BCAL California BanCorp 10/27 17.2100 -0.1400 -0.81 103,595 1
BCBP BCB Bancorp 10/27 8.3800 0.1700 2.07 119,387 1
BCML BayCom 10/27 27.3600 -0.4100 -1.48 21,764 1
BDL Flanigan's 10/27 33.0000 1.1562 3.63 8 1
BFH Bread Financial 10/27 66.2600 0.7600 1.16 519,818 1
BFST Business First Bancshares 10/27 24.2600 -0.7500 -3.00 118,451 1
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 1
BGS B&G Foods 10/27 4.3100 -0.1600 -3.58 2,022,494 1
BGSF BGSF 10/27 3.4300 -0.0500 -1.44 42,003 1
BH Biglari Holdings - Class B 10/27 373.7600 -1.2400 -0.33 8,835 1
BHB Bar Harbor Bank 10/27 29.9400 -1.0400 -3.36 43,451 1
BHE Benchmark Electronics 10/27 42.2900 -0.1500 -0.35 209,599 1
BHRB Burke & Herbert Financial Services 10/27 61.3700 -0.3300 -0.53 51,524 1
BKU BankUnited Inc. 10/27 38.9800 1.0800 2.85 1,136,899 1
BLX Banco Latinoamericano de Comerci 10/27 45.2400 -0.5100 -1.11 75,080 1
BMBL Bumble 10/27 5.7800 -0.1000 -1.70 1,649,496 1
BMRC Bank of Marin 10/27 25.6600 1.1900 4.86 157,610 1
BOOM DMC Global 10/27 8.5000 0.0800 0.95 230,811 1
BOTJ Bank of the James Financial Group 10/27 16.2500 0.3500 2.20 1,963 1
BPRN Princeton Bancorp 10/27 30.4600 -0.3600 -1.17 14,129 1
BRBS Blue Ridge Bankshares 10/27 4.3000 -0.0600 -1.38 149,576 1
BRY Berry 10/27 3.3600 -0.0300 -0.88 504,003 1
BSET Bassett Furniture 10/27 15.1600 -0.1300 -0.85 15,201 1
BSRR Sierra Bancorp 10/27 27.5900 0.2900 1.06 74,310 1
BTU Peabody Energy 10/27 28.3500 -0.6500 -2.24 1,961,218 1
BUSE First Busey 10/27 23.2000 -0.2800 -1.19 359,381 1
BV BrightView Holdings 10/27 13.1200 -0.1600 -1.20 736,964 1
BVFL BV Financial 10/27 16.2500 -0.2400 -1.46 340,844 1
BWB Bridgewater Bancshares 10/27 17.1100 -0.3300 -1.89 165,677 1
BWEN Broadwind 10/27 2.3000 -0.0900 -3.77 122,842 1
BWFG Bankwell Financial Group 10/27 44.2800 -0.3300 -0.74 25,162 1
BXC BlueLinx 10/27 72.1800 -0.4300 -0.59 57,469 1
BY Byline Bancorp 10/27 27.2100 -0.9400 -3.34 212,597 1
BZH Beazer Homes USA 10/27 23.8600 -0.2700 -1.12 210,208 1
CAAS China Automotive Systems, Inc. 10/27 4.4500 0.0500 1.14 68,213 1
CABO Cable One 10/27 164.4600 3.4000 2.11 82,398 1
CAC Camden National 10/27 37.1300 -0.5200 -1.38 56,775 1
CAL Caleres 10/27 12.5400 -0.0300 -0.24 462,293 1
CARE Carter Bankshares 10/27 17.9700 -0.4900 -2.65 130,198 1
CARS Cars.com 10/27 11.2500 -0.0500 -0.44 861,821 1
CATO Cato Corp. Cl A 10/27 4.3600 0.0900 2.11 241,405 1
CBAN Colony Bankcorp 10/27 16.5400 -0.1600 -0.96 75,657 1
CBAT CBAK Energy 10/27 0.9510 -0.0364 -3.69 185,233 1
CBFV CB Financial Services 10/27 33.5300 -0.0800 -0.24 7,279 1
CBNK Capital Bancorp 10/27 29.2500 -0.4800 -1.61 40,619 1
CCBG Capital City Bank Group 10/27 40.3300 -1.0300 -2.49 59,040 1
CCLD CareCloud 10/27 3.1100 -0.1400 -4.31 348,446 1
CCNE CNB Financial 10/27 24.5200 -0.2200 -0.89 92,968 1
CCS Century Communities 10/27 63.2700 0.1200 0.19 382,588 1
CENT Central Garden & Pet - Common Stock 10/27 32.2700 0.2600 0.81 75,433 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/27 29.2300 0.2200 0.76 408,982 1
CFBK CF Bankshares 10/27 23.7900 -0.1900 -0.79 18,679 1
CFFI C&F Financial 10/27 68.5000 -0.4200 -0.61 3,445 1
CHGG Chegg 10/27 1.4400 0.0500 3.60 3,222,630 1
CHMG Chemung Financial Corp 10/27 51.7400 -1.3600 -2.56 6,291 1
CIA Citizens, Inc. Class A 10/27 5.4800 -0.1900 -3.35 117,811 1
CIVB Civista Bancshares 10/27 21.9700 -0.2100 -0.95 63,628 1
CLAR Clarus 10/27 3.3600 -0.1400 -4.00 98,604 1
CLNE Clean Energy Fuels 10/27 2.9900 -0.0700 -2.29 1,245,670 1
CLW Clearwater Paper Corp. 10/27 19.3900 -0.5400 -2.71 189,985 1
CMCL Caledonia Mining 10/27 29.7600 -1.9600 -6.18 424,140 1
CMDB Costamare Bulkers 10/27 12.6200 -0.5100 -3.88 25,293 1
CMRE Costamare 10/27 11.5400 0.1200 1.05 392,377 1
CMT Core Molding Technologies 10/27 18.1300 -0.9800 -5.13 25,668 1
CNDT Conduent 10/27 2.5600 -0.0400 -1.54 719,383 1
CNOB ConnectOne 10/27 24.3100 -0.3100 -1.26 236,599 1
CNTY Century Casinos 10/27 2.2000 -0.0300 -1.35 42,335 1
COFS ChoiceOne Financial Services 10/27 30.3900 -0.2000 -0.65 114,161 1
COLB Columbia Banking System 10/27 25.7000 0.1600 0.63 4,370,547 1
COOK Traeger 10/27 1.0100 -0.0400 -3.81 268,177 1
CPF Central Pacific Financial Corp. 10/27 29.4800 0.0600 0.20 88,415 1
CPSS Consumer Portfolio Services 10/27 7.8100 -0.2900 -3.58 18,732 1
CRD.A Crawford CL 'A' 10/27 10.9300 -0.2400 -2.15 55,331 1
CRGY Crescent Energy 10/27 8.4200 0.0400 0.48 4,115,429 1
CRWS Crown Crafts 10/27 2.9300 0 0 13,591 1
CSTL Castle Biosciences 10/27 23.9600 -0.5500 -2.24 210,433 1
CSTM Constellium 10/27 16.8500 -0.0500 -0.30 1,096,030 1
CTBI Community Trust Bancorp 10/27 52.4400 -0.3900 -0.74 104,532 1
CTEV Claritev 10/27 71.3600 1.6700 2.40 117,841 1
CTOS Custom Truck One Source 10/27 6.7400 0.1300 1.97 955,788 1
CTRN Citi Trends 10/27 36.1700 -0.3000 -0.82 56,132 1
CUBI Customers Bancorp 10/27 68.9000 -1.2100 -1.73 337,512 1
CVEO Civeo 10/27 23.0200 -0.3800 -1.62 40,263 1
CVGI Commercial Vehicle 10/27 1.6500 -0.0450 -2.65 96,801 1
CVLG Covenant Logistics Group 10/27 20.6200 0.5900 2.95 158,463 1
CZFS Citizens Financial Services 10/27 55.3500 -0.2500 -0.45 9,302 1
CZNC Citizens & Northern 10/27 19.5400 0.0700 0.36 25,866 1
CZWI Citizens Community Bancorp 10/27 15.8900 -0.0300 -0.19 16,696 1
DAN Dana 10/27 19.7900 -0.0900 -0.45 1,992,106 1
DBI Designer Brands 10/27 3.7300 0.0500 1.36 381,672 1
DCGO DocGo 10/27 1.1400 -0.0400 -3.39 1,886,216 1
DCOM Dime Community Bancshares 10/27 27.3100 -0.5300 -1.90 226,071 1
DEC Diversified Energy 10/27 13.2700 0.1700 1.30 581,272 1
DGICA Donegal Group - Class A Common Stock 10/27 19.2700 0.1600 0.84 110,980 1
DHT DHT Holdings 10/27 12.7300 0.2300 1.84 1,611,888 1
DHX DHI Group 10/27 2.0400 -0.0500 -2.39 87,021 1
DIT Amcon 10/27 114.0000 -2.5000 -2.15 1,109 1
DK Delek US Holdings 10/27 37.8500 0.4500 1.20 745,100 1
DLTH Duluth Holdings 10/27 3.1200 -0.0400 -1.27 45,894 1
DLX Deluxe Corp. 10/27 18.8800 -0.4500 -2.33 237,406 1
DNOW DNOW 10/27 14.6900 -0.5900 -3.86 1,288,064 1
DOLE Dole 10/27 12.8400 -0.0400 -0.31 636,283 1
DXLG Destination XL 10/27 1.0400 -0.0500 -4.59 55,086 1
EBF Ennis Inc. 10/27 16.5700 -0.3800 -2.24 217,490 1
EBMT Eagle Bancorp Montana 10/27 16.6900 -0.2000 -1.18 12,889 1
ECPG Encore Capital Group Inc 10/27 44.4000 -0.3900 -0.87 165,415 1
ECVT Ecovyst 10/27 8.3200 -0.1400 -1.65 637,999 1
EFSC Enterprise Financial Services 10/27 54.9200 -0.4500 -0.81 116,163 1
EGBN Eagle Bancorp 10/27 17.7400 0.3100 1.78 527,827 1
EGY VAALCO Energy 10/27 3.8700 -0.0400 -1.02 807,477 1
EHAB Enhabit 10/27 8.5800 0.0200 0.23 308,528 1
EIG Employers Holdings Inc. 10/27 41.2700 -0.2900 -0.70 125,947 1
EML The Eastern Company 10/27 21.3700 0.1900 0.90 7,572 1
ENVA Enova International 10/27 121.2000 -3.5000 -2.81 346,714 1
EPC Edgewell Personal Care 10/27 19.5400 -0.1500 -0.76 524,195 1
EPSN Epsilon Energy 10/27 4.8900 -0.0500 -1.01 99,962 1
EQBK Equity Bancshares 10/27 41.6100 -0.2600 -0.62 111,795 1
ESOA Energy Services of America 10/27 11.0500 0.1600 1.47 111,617 1
EVC Entravision Communications 10/27 2.0000 0 0 83,999 1
EZPW Ezcorp 10/27 18.0900 -0.0700 -0.39 406,686 1
FBIZ First Business Financial Services 10/27 50.2300 -0.3800 -0.75 15,262 1
FBK FB Financial 10/27 55.6200 -0.1300 -0.23 278,968 1
FCAP First Capital 10/27 42.0500 -0.8700 -2.03 1,910 1
FCCO First Community Corporation 10/27 27.4400 -0.0100 -0.04 26,158 1
FDP Fresh Del Monte Produce 10/27 34.1700 -0.2000 -0.58 202,318 1
FET Forum Energy Technologies 10/27 30.9900 0.0700 0.23 114,921 1
FF FutureFuel 10/27 4.1500 -0.0400 -0.95 154,864 1
FFBC First Financial Bancorp. 10/27 24.0300 -0.0600 -0.25 447,646 1
FFIC Flushing Financial 10/27 13.1200 -0.1000 -0.76 163,693 1
FGBI First Guaranty Bancshares 10/27 8.1900 0.2101 2.63 15,632 1
FIHL Fidelis Insurance 10/27 18.3700 0.0900 0.49 258,932 1
FINW Finwise Bancorp 10/27 17.9500 -0.1700 -0.94 4,619 1
FISI Financial Institutions 10/27 29.4500 0.5000 1.73 273,039 1
FLNT Fluent 10/27 2.1200 0 0 17,313 1
FLWS 1-800 FLOWERS.COM 10/27 3.8850 -0.9850 -20.23 4,363,107 1
FLXS Flexsteel Industries 10/27 36.0000 -0.1100 -0.30 64,456 1
FMAO Farmers & Merchants Bancorp 10/27 23.9600 -0.6100 -2.48 21,040 1
FMBH First Mid Bancshares 10/27 36.7000 -0.6900 -1.85 44,575 1
FMNB Farmers National Banc 10/27 13.4100 -0.1900 -1.40 268,734 1
FNKO Funko 10/27 3.1600 -0.1200 -3.66 706,638 1
FNLC The First Bancorp, Inc. 10/27 25.2800 -0.3100 -1.21 15,762 1
FNWB First Northwest 10/27 8.8700 0.7000 8.57 16,310 1
FONR Fonar 10/27 15.3300 -0.1300 -0.84 12,275 1
FOSL Fossil 10/27 2.3000 0 0 410,614 1
FRAF Franklin Financial Services 10/27 46.5100 0.1000 0.22 16,286 1
FRBA First Bank 10/27 15.7700 0.0400 0.25 49,281 1
FRD Friedman Industries 10/27 20.8700 -0.3700 -1.74 13,639 1
FRME First Merchants 10/27 36.7500 -0.5200 -1.40 241,425 1
FRST Primis Bank 10/27 10.8700 0.1800 1.68 115,514 1
FSBW FS Bancorp 10/27 39.0100 -0.3500 -0.89 9,233 1
FSFG First Savings Financial Group 10/27 30.7600 -0.2900 -0.93 21,440 1
FSTR L.B. Foster 10/27 26.3800 -0.8800 -3.23 19,398 1
FSUN FirstSun Capital Bancorp 10/27 40.1500 -0.2900 -0.72 76,221 1
FUNC First United 10/27 36.6100 -0.5900 -1.59 16,654 1
FUSB First US Bancshares 10/27 12.7000 0.3400 2.75 1,059 1
FVCB FVCBankcorp 10/27 12.5200 -0.3200 -2.49 15,786 1
FXNC First National 10/27 22.7100 -0.2400 -1.05 11,095 1
GBX Greenbrier Companies 10/27 45.7000 -0.2400 -0.52 269,706 1
GCO Genesco 10/27 31.1500 0.3900 1.27 75,351 1
GCT GigaCloud Technology 10/27 28.5600 0.2200 0.78 541,581 1
GDOT Green Dot 10/27 13.0600 -0.0200 -0.15 323,573 1
GEOS Geospace Technologies 10/27 27.2800 1.3600 5.25 641,738 1
GHLD Guild Holdings 10/27 19.8600 -0.0600 -0.30 129,156 1
GIFI Gulf Island Fabrication 10/27 7.8400 -0.1600 -2.00 46,435 1
GIII G-III Apparel Group 10/27 28.3400 0.0800 0.28 205,990 1
GLDD Great Lakes Dredge & Dock 10/27 11.0300 -0.1200 -1.08 419,737 1
GLRE Greenlight Capital Re 10/27 12.2200 0.0100 0.08 180,115 1
GLUE Monte Rosa Therapeutics 10/27 12.3200 1.1800 10.59 2,150,488 1
GNK Genco Shipping & Trading 10/27 16.2800 0.2600 1.62 353,298 1
GO Grocery Outlet 10/27 14.3500 -0.7900 -5.22 2,852,939 1
GOCO GoHealth 10/27 4.3400 -0.1200 -2.69 23,632 1
GROW U.S. Global Investors 10/27 2.6000 -0.0699 -2.62 74,241 1
GSBC Great Southern Bancorp 10/27 57.3900 -0.8400 -1.44 34,237 1
GSM Ferroglobe 10/27 5.0800 0.0100 0.20 1,340,829 1
GT Goodyear Tire & Rubber 10/27 7.0700 -0.1700 -2.35 5,665,693 1
GTE Gran Tierra Energy 10/27 3.8500 -0.1600 -3.99 431,070 1
GTIM Good Times Restaurants 10/27 1.7500 -0.1100 -5.91 161,591 1
GTN Gray Media 10/27 4.6000 -0.2300 -4.76 778,750 1
HAFC Hanmi Financial 10/27 27.1900 0.1400 0.52 214,922 1
HAIN Hain Celestial Group 10/27 1.4000 -0.0400 -2.78 1,217,867 1
HBB Hamilton Beach Brands Holding 10/27 14.5600 -0.4200 -2.80 15,371 1
HBCP Home Bancorp 10/27 54.4000 -1.3400 -2.40 28,111 1
HBNC Horizon Bancorp 10/27 16.2600 -0.3400 -2.05 458,422 1
HCC Warrior Met Coal 10/27 64.4300 0.1300 0.20 525,391 1
HDSN Hudson Technologies, Inc. 10/27 9.3600 -0.1500 -1.58 217,179 1
HFFG HF Foods Group 10/27 2.2500 -0.1000 -4.26 119,414 1
HFWA Heritage Financial 10/27 23.1100 -0.0100 -0.04 143,415 1
HG Hamilton 10/27 24.6500 -0.1100 -0.44 294,796 1
HLLY Holley 10/27 2.8600 -0.1100 -3.70 301,606 1
HLX Helix Energy Solutions Group 10/27 6.6900 -0.3100 -4.43 2,401,208 1
HMN Horace Mann Educators Corp. 10/27 44.4100 -0.5300 -1.18 138,900 1
HNNA Hennessy Advisors 10/27 9.5500 0.0100 0.10 9,494 1
HNRG Hallador Energy Company 10/27 20.6700 0.0400 0.19 294,305 1
HOFT Hooker Furnishings 10/27 9.1100 0.3000 3.41 38,518 1
HOPE Hope Bancorp 10/27 10.6800 -0.0500 -0.47 694,922 1
HOUS Anywhere 10/27 10.7100 -0.0300 -0.28 2,464,925 1
HOV Hovnanian Enterprises 10/27 132.9600 -0.2700 -0.20 66,961 1
HP Helmerich & Payne 10/27 25.4000 -0.2400 -0.94 1,138,264 1
HPK HighPeak Energy 10/27 6.6600 -0.3200 -4.58 496,981 1
HRTG Heritage Insurance 10/27 23.5300 -0.8800 -3.61 213,110 1
HSII Heidrick & Struggles 10/27 58.4250 0.0650 0.11 189,261 1
HTB HomeTrust Bancshares 10/27 40.5200 0.0300 0.07 80,632 1
HTBK Heritage Commerce 10/27 10.6200 0.0200 0.19 563,173 1
HTH Hilltop Holdings Inc. 10/27 32.9100 -0.9800 -2.89 401,025 1
HTLD Heartland Express 10/27 8.0500 0 0 432,286 1
HURC Hurco Companies 10/27 18.0600 -0.3900 -2.11 42,842 1
HVT Haverty Furniture 10/27 20.4200 -0.0200 -0.10 85,002 1
HWBK Hawthorn Bancshares 10/27 29.9000 -0.2900 -0.96 10,254 1
HY Hyster-Yale 10/27 37.1600 -0.5600 -1.48 32,431 1
HZO MarineMax 10/27 26.9400 0.4200 1.58 272,017 1
IMKTA Ingles Markets 10/27 71.8500 -0.2200 -0.31 63,840 1
INBK First Internet 10/27 19.2400 -0.6150 -3.10 111,456 1
INDB Independent Bank Corp. 10/27 68.3000 -0.9000 -1.30 189,871 1
INSW International Seaways 10/27 48.6800 0.4100 0.85 277,256 1
INVX Innovex 10/27 20.6700 0.1900 0.93 320,294 1
IPI Intrepid Potash Inc. 10/27 27.4600 -0.7700 -2.73 127,417 1
ISTR Investar Holding 10/27 24.6000 -0.1400 -0.57 120,715 1
JAKK JAKKS Pacific 10/27 18.9300 -0.4100 -2.12 98,187 1
JBLU JetBlue Airways 10/27 4.7200 0.1500 3.28 35,357,531 1
JELD JELD-WEN Holding 10/27 4.7100 -0.1400 -2.89 1,030,235 1
JOUT Johnson Outdoors 10/27 43.2400 -0.6500 -1.48 36,158 1
JVA Coffee Holding 10/27 4.4100 -0.0900 -2.00 36,159 1
KALU Kaiser Aluminum 10/27 93.0800 -2.7100 -2.83 294,025 1
KE Kimball Electronics 10/27 29.6500 -0.0500 -0.17 144,793 1
KELYA Kelly Services - Class A Common Stock 10/27 12.2300 -0.3300 -2.63 173,055 1
KGEI Kolibri 10/27 4.4200 -0.1900 -4.12 53,117 1
KINS Kingstone 10/27 14.9900 -0.2200 -1.45 205,148 1
KMT Kennametal 10/27 22.7700 0.0200 0.09 356,962 1
KNDI Kandi Technologies 10/27 1.2300 -0.0100 -0.81 66,134 1
KODK Eastman Kodak 10/27 6.6500 -0.0700 -1.04 809,087 1
KOP Koppers Holdings Inc. 10/27 29.4100 0.2700 0.93 152,016 1
KRNY Kearny Financial 10/27 6.5400 -0.1000 -1.51 362,741 1
KSS Kohl's Corporation 10/27 16.3700 -0.0100 -0.06 3,966,700 1
KVHI KVH Industries, Inc. 10/27 5.7900 0.1650 2.93 48,826 1
LAKE Lakeland 10/27 16.7600 -0.0400 -0.24 70,284 1
LARK Landmark Bancorp 10/27 25.6800 -0.4200 -1.61 6,228 1
LBRT Liberty Energy 10/27 16.8800 0.4800 2.93 4,977,023 1
LCII LCI Industries 10/27 92.0600 0.0200 0.02 205,795 1
LCNB LCNB 10/27 15.2700 -0.3300 -2.12 25,994 1
LCUT Lifetime Brands 10/27 3.7500 0.3700 10.95 98,574 1
LE Lands' End 10/27 16.2200 0.2700 1.69 214,362 1
LEG Leggett & Platt 10/27 9.1800 0.0600 0.66 1,236,158 1
LEGH Legacy Housing 10/27 23.9900 -0.0900 -0.37 59,376 1
LFVN Lifevantage 10/27 8.5300 -0.1400 -1.61 75,766 1
LILA Liberty Latin America - Class A Common Stock 10/27 8.2300 -0.3700 -4.30 301,963 1
LILAK Liberty Latin America - Class C Common Stock 10/27 8.3500 -0.3700 -4.24 726,748 1
LIVE Live Ventures 10/27 16.2600 -0.6900 -4.07 3,777 1
LMB Limbach Holdings 10/27 99.1800 -1.3000 -1.29 111,249 1
LOB Live Oak Bancshares 10/27 32.9100 -1.2800 -3.74 182,871 1
LOCO El Pollo Loco 10/27 9.7600 0.3000 3.17 348,660 1
LOVE Lovesac 10/27 14.8900 -0.0600 -0.40 417,285 1
LPG Dorian LPG Ltd. 10/27 27.9900 0.3800 1.38 391,324 1
LXFR Luxfer Holdings 10/27 13.4000 -0.1800 -1.33 71,829 1
LXU LSB Industries Inc. 10/27 9.3400 -0.2000 -2.10 522,536 1
LYTS LSI Industries Inc. 10/27 23.3700 -0.3000 -1.27 124,230 1
MAGN Magnera 10/27 9.2300 -0.3000 -3.15 442,115 1
MAN ManpowerGroup 10/27 32.8500 -0.2600 -0.79 1,483,276 1
MATV Mativ 10/27 11.2000 -0.3600 -3.11 195,706 1
MBC MasterBrand 10/27 12.8000 0 0 962,573 1
MBCN Middlefield Banc 10/27 33.6600 -0.5300 -1.55 24,580 1
MBWM Mercantile Bank 10/27 44.7800 -0.7800 -1.71 58,341 1
MCB Metropolitan Bank 10/27 68.8400 -2.0600 -2.91 151,784 1
MCFT MasterCraft Boat Holdings 10/27 22.5300 -0.2600 -1.14 143,480 1
MCS Marcus 10/27 13.4700 0.0800 0.60 231,130 1
MCY Mercury General Corporation 10/27 78.7500 -0.5100 -0.64 112,210 1
MD Pediatrix Medical Group 10/27 17.4400 -0.1600 -0.91 621,704 1
MEC Mayville Engineering 10/27 16.5000 -0.0200 -0.12 142,639 1
MED Medifast 10/27 12.7200 0.1800 1.44 178,776 1
MEI Methode Electronics 10/27 7.2600 0.0200 0.28 248,063 1
MERC Mercer International Inc. 10/27 2.6100 -0.0400 -1.51 508,268 1
METC Ramaco Resources - Class A 10/27 33.9700 -0.9000 -2.58 5,507,086 1
MFIN Medallion Financial 10/27 9.8800 -0.1400 -1.40 27,215 1
MG Mistras Group 10/27 9.7800 -0.2500 -2.49 73,363 1
MLKN MillerKnoll 10/27 17.0500 -0.4000 -2.29 322,844 1
MLR Miller Industries 10/27 40.0700 -0.7900 -1.93 59,958 1
MNRO Monro 10/27 18.1300 0.1100 0.61 890,944 1
MNSB MainStreet Bancshares 10/27 19.3300 -0.0700 -0.36 44,555 1
MODG Topgolf Callaway Brands 10/27 10.0200 -0.0500 -0.50 1,580,835 1
MOFG MidWestOne 10/27 38.5300 -1.0100 -2.55 581,096 1
MOV Movado Group 10/27 18.3400 -0.4900 -2.60 114,199 1
MPAA Motorcar Parts of America 10/27 16.6300 -0.2900 -1.71 115,509 1
MPB Mid Penn Bancorp 10/27 29.6000 0.1200 0.41 135,422 1
MRC MRC Global 10/27 13.9100 -0.5600 -3.87 443,457 1
MSBI Midland States Bancorp 10/27 16.7200 -0.2600 -1.53 158,673 1
MTUS Metallus 10/27 17.7400 -0.1700 -0.95 184,090 1
MTW Manitowoc Company 10/27 11.2700 -0.1900 -1.66 213,687 1
MUX McEwen 10/27 19.1300 -0.4700 -2.40 1,786,379 1
MVBF MVB Financial 10/27 26.2300 -0.5200 -1.94 17,752 1
MYFW First Western Financial 10/27 22.8100 0.5100 2.29 16,717 1
NAT Nordic American Tankers Limited 10/27 3.5800 0.0100 0.28 1,914,210 1
NATR Nature's Sunshine Products 10/27 13.7600 -0.3400 -2.41 91,161 1
NAVI Navient 10/27 12.9200 0.1000 0.78 401,565 1
NBBK NB Bancorp 10/27 18.0400 0.1800 1.01 239,967 1
NBHC National Bank Holdings Corporation 10/27 37.2000 -0.3000 -0.80 265,462 1
NC NACCO Industries 10/27 42.0300 -1.9000 -4.33 8,708 1
NCSM NCS Multistage 10/27 41.2500 -0.3300 -0.79 15,254 1
NECB NorthEast Community Bank 10/27 20.2400 -0.7250 -3.46 52,755 1
NESR National Energy Services Reunited 10/27 12.5600 0.1400 1.13 799,693 1
NEXN Nexxen 10/27 8.5000 -0.0800 -0.93 309,487 1
NFBK Northfield Bancorp, Inc. 10/27 10.7800 -0.0900 -0.83 321,280 1
NGS Natural Gas Services Group 10/27 27.6700 -0.0400 -0.14 35,407 1
NL NL Industries Inc. 10/27 5.8400 -0.3200 -5.19 24,621 1
NNBR NN 10/27 1.9200 0.1000 5.49 169,086 1
NODK NI Holdings 10/27 13.4700 -0.1800 -1.32 9,543 1
NOG Northern Oil and Gas 10/27 22.0700 0.5200 2.41 2,073,821 1
NPKI NPK International 10/27 12.9200 -0.0300 -0.23 749,484 1
NTB Bank of N.T. Butterfield & Son 10/27 41.8300 -0.6100 -1.44 153,046 1
NTCT NetScout Systems 10/27 26.9800 0.1300 0.48 326,439 1
NTGR NETGEAR 10/27 33.2300 0.2400 0.73 281,496 1
NTIP Network-1 10/27 1.5200 0.0300 2.01 9,413 1
NTWK NetSol Technologies 10/27 4.4100 0.0300 0.68 68,063 1
NUS Nu Skin 10/27 10.9400 -0.0800 -0.73 437,612 1
NVGS Navigator Holdings Ltd. 10/27 15.9500 0.2200 1.40 459,241 1
NVRI Enviri 10/27 13.1600 -0.2300 -1.72 489,255 1
NWBI Northwest Bancshares 10/27 12.5100 -0.0600 -0.48 691,743 1
NWL Newell Brands 10/27 5.0900 0.1100 2.21 6,483,213 1
NWPX NWPX Infrastructure 10/27 54.8700 -0.1000 -0.18 49,761 1
NX Quanex Building Products 10/27 15.1100 -0.4000 -2.58 397,116 1
OBK Origin Bank 10/27 34.3600 0.9800 2.94 241,237 1
OCFC OceanFirst Financial 10/27 18.5900 -0.1000 -0.54 354,941 1
ODP ODP 10/27 27.8000 0.0400 0.14 533,745 1
OFG OFG 10/27 39.0600 -0.5700 -1.44 295,977 1
OI O-I Glass 10/27 12.2300 -0.3700 -2.94 1,070,034 1
OIS Oil States International, Inc 10/27 6.6200 -0.0300 -0.45 579,706 1
OLPX Olaplex 10/27 1.0900 -0.0100 -0.91 597,855 1
OMCC Old Market Capital 10/27 5.5000 -0.4000 -6.78 1,722 1
OMI Owens & Minor 10/27 5.4800 -0.0300 -0.54 1,147,121 1
ONEW OneWater Marine 10/27 16.6000 -0.3600 -2.12 94,768 1
ONIT Onity Group 10/27 38.2400 -0.6000 -1.54 14,378 1
OPBK OP Bancorp 10/27 13.6800 0.0400 0.29 31,823 1
OPRT Oportun Financial 10/27 5.5600 -0.1400 -2.46 353,874 1
OPY Oppenheimer Holdings Inc. 10/27 69.1900 -0.4700 -0.67 24,284 1
ORN Orion Group 10/27 8.7100 -0.1800 -2.02 188,335 1
ORRF Orrstown Financial Services 10/27 34.1800 -0.4300 -1.24 312,916 1
OSBC Old Second Bancorp, Inc. 10/27 18.5800 0.0200 0.11 673,767 1
OSUR OraSure Technologies 10/27 2.8900 -0.0700 -2.36 539,884 1
OVBC Ohio Valley Banc Corp. 10/27 34.6600 -1.2700 -3.53 8,041 1
OVID Ovid Therapeutics 10/27 1.6000 -0.0300 -1.84 1,317,942 1
OVLY Oak Valley Bancorp (CA) 10/27 27.6500 -0.1000 -0.36 5,436 1
PACK Ranpak Holdings 10/27 5.5100 0.0100 0.18 356,807 1
PAMT PAMT 10/27 10.9000 -0.3000 -2.68 17,373 1
PANL Pangaea Logistics Solutions 10/27 4.7800 -0.0500 -1.04 106,153 1
PBFS Pioneer Bancorp 10/27 13.1600 -0.0800 -0.60 12,551 1
PBYI Puma Biotechnology 10/27 5.2700 0.0400 0.76 329,900 1
PCB PCB Bancorp 10/27 21.4600 -0.0200 -0.09 33,928 1
PCRX Pacira BioSciences 10/27 21.3300 -0.4100 -1.89 623,147 1
PEBK Peoples Bancorp of North Carolina, Inc. 10/27 30.9000 -0.6400 -2.03 12,892 1
PEBO Peoples Bancorp 10/27 29.5600 -0.5500 -1.83 191,697 1
PENN PENN Entertainment 10/27 18.0400 0.3200 1.81 2,462,414 1
PETS PetMed Express 10/27 2.6600 -0.0800 -2.92 52,176 1
PFIS Peoples Financial Services 10/27 47.8000 -0.4800 -0.99 13,377 1
PFS Provident Financial Services 10/27 18.9900 0 0 461,037 1
PGC Peapack-Gladstone Financial Corporation 10/27 27.0200 -0.3400 -1.24 88,348 1
PHIN PHINIA 10/27 54.9500 0.2500 0.46 611,055 1
PINC Premier 10/27 28.1000 -0.0200 -0.07 821,941 1
PKBK Parke Bancorp, Inc. 10/27 21.8400 -0.2200 -1.00 19,387 1
PKOH Park-Ohio Holdings Corp. 10/27 20.4700 -0.0400 -0.20 26,684 1
PLAB Photronics 10/27 24.0300 0.1100 0.46 525,477 1
PLBC Plumas Bancorp 10/27 41.0600 -0.4900 -1.18 7,755 1
PNRG PrimeEnergy Resources 10/27 151.3900 -5.1000 -3.26 196,668 1
POWW Outdoor Holding 10/27 1.5700 -0.0600 -3.68 318,813 1
PPIH Perma-Pipe International 10/27 28.4350 -0.3350 -1.16 60,882 1
PRG PROG 10/27 31.5700 0.5300 1.71 454,977 1
PRLB Proto Labs 10/27 54.3500 -0.2900 -0.53 114,897 1
PROV Provident Financial Holdings, Inc. 10/27 15.7000 -0.1500 -0.95 7,023 1
PSFE Paysafe 10/27 12.4700 -0.2200 -1.73 228,107 1
PTLO Portillo's 10/27 5.6600 -0.0400 -0.70 2,172,270 1
PUMP ProPetro Holding 10/27 7.1900 0.8800 13.95 3,894,178 1
QCRH QCR Holdings 10/27 75.7600 -1.1300 -1.47 74,512 1
QDEL QuidelOrtho 10/27 29.4800 -1.0300 -3.38 953,328 1
QIPT Quipt Home Medical 10/27 2.6200 -0.0200 -0.76 105,332 1
QUAD Quad/Graphics 10/27 5.9400 -0.0900 -1.49 235,469 1
QVCGA QVC Group - Series A Common Stock 10/27 10.4300 -0.9700 -8.51 145,862 1
RBB RBB Bancorp 10/27 19.5300 0.1300 0.67 50,326 1
RBCAA Republic Bancorp, Inc. 10/27 68.2500 -1.4500 -2.08 23,915 1
RBKB Rhinebeck Bancorp 10/27 9.8200 -0.2550 -2.53 11,793 1
RCKY Rocky Brands 10/27 29.3700 -0.5500 -1.84 42,420 1
REI Ring Energy 10/27 1.0000 -0.0300 -2.91 1,934,878 1
RELL Richardson Electronics 10/27 10.8200 0.0900 0.84 85,137 1
REPX Riley Exploration Permian 10/27 26.4100 -0.2700 -1.01 126,802 1
RES RPC 10/27 4.7800 0.0100 0.21 1,382,167 1
REX Rex American Resources Corp. 10/27 31.7900 -0.3100 -0.97 159,767 1
RGP Resources Connection 10/27 4.3800 -0.1600 -3.52 277,248 1
RLGT Radiant Logistics 10/27 6.0000 -0.0600 -0.99 98,269 1
RM Regional Management Corp. 10/27 39.8300 -1.1100 -2.71 19,342 1
RMAX RE/MAX 10/27 8.7000 -0.1200 -1.36 99,548 1
RNGR Ranger Energy Services 10/27 13.5500 -0.4200 -3.01 188,728 1
RNST Renasant 10/27 34.9800 0.1000 0.29 438,602 1
RPAY Repay Holdings 10/27 5.0500 -0.0400 -0.79 1,089,226 1
RRBI Red River Bancshares 10/27 66.9300 -1.0800 -1.59 29,989 1
RVSB Riverview Bancorp Inc 10/27 5.1800 -0.1000 -1.89 26,594 1
RYAM Rayonier Advanced Materials 10/27 7.2000 -0.1400 -1.91 380,672 1
RYI Ryerson Holding 10/27 22.8700 -0.5600 -2.39 161,701 1
SB Safe Bulkers Inc. 10/27 4.4800 0.0300 0.67 291,902 1
SBDS Solo Brands 10/27 14.3000 -0.1000 -0.69 5,781 1
SBFG SB Financial Group, Inc. 10/27 19.2800 0.0400 0.21 6,383 1
SBH Sally Beauty Holdings Inc. 10/27 15.2600 0.1000 0.66 1,150,537 1
SBSI Southside Bancshares 10/27 27.9600 0.4800 1.75 141,333 1
SCHL Scholastic Corporation 10/27 28.9400 -0.3000 -1.03 163,149 1
SCL Stepan 10/27 45.2800 -0.8600 -1.86 179,604 1
SCSC ScanSource, Inc. 10/27 42.3800 -0.5300 -1.24 110,724 1
SCVL Shoe Carnival, Inc. 10/27 19.0200 -0.2600 -1.35 447,155 1
SD SandRidge Energy 10/27 11.6700 -0.1100 -0.93 167,549 1
SDRL Seadrill 10/27 31.3400 -0.5400 -1.69 633,923 1
SEM Select Medical Holdings 10/27 14.2100 -0.0800 -0.56 544,347 1
SENEA Seneca Foods Corp. CI A 10/27 112.7300 -2.8600 -2.47 49,242 1
SFBC Sound Financial Bancorp 10/27 44.6700 -0.6000 -1.33 1,607 1
SFL SFL Corporation 10/27 7.0300 -0.0100 -0.14 1,124,406 1
SFNC Simmons First National 10/27 17.9000 0.0300 0.17 965,099 1
SFST Southern First Bancshares 10/27 42.2300 -0.6600 -1.54 17,892 1
SGA Saga Communications 10/27 12.2500 -0.2047 -1.64 7,042 1
SGC Superior Group 10/27 9.9500 -0.2800 -2.74 19,155 1
SHBI Shore Bancshares 10/27 15.7000 -0.0500 -0.32 125,354 1
SHEN Shenandoah 10/27 12.8900 -0.2300 -1.75 217,214 1
SIG Signet Jewelers Ltd. 10/27 103.2600 -0.4700 -0.45 469,606 1
SKYW SkyWest 10/27 101.1100 0.7600 0.76 280,777 1
SLVM Sylvamo 10/27 43.3700 0.4900 1.14 331,755 1
SMBC Southern Missouri Bancorp, Inc. 10/27 53.5200 0.5800 1.10 89,388 1
SMBK SmartFinancial 10/27 35.2100 -0.3400 -0.96 67,708 1
SMC Summit Midstream 10/27 21.6500 -0.6500 -2.91 59,049 1
SMHI SEACOR Marine Holdings 10/27 5.9900 -0.3100 -4.92 60,925 1
SMP Standard Motor Products 10/27 40.0300 -1.4100 -3.40 107,127 1
SNCY Sun Country Airlines 10/27 11.5100 0 0 656,600 1
SND Smart Sand 10/27 2.2300 -0.0100 -0.45 183,275 1
SNFCA Security National Financial 10/27 8.2800 -0.0400 -0.48 14,438 1
SPB Spectrum Brands 10/27 55.6200 -0.0800 -0.14 173,001 1
SPFI South Plains Financial 10/27 36.9800 -1.5200 -3.95 50,982 1
SPHR Sphere Entertainment 10/27 68.0400 0.8000 1.19 834,856 1
SPNT SiriusPoint 10/27 18.5100 0.1500 0.82 565,276 1
SPWH Sportsman's Warehouse Holdings, Inc. 10/27 2.7100 0.0500 1.88 184,463 1
SRCE 1st Source 10/27 59.5400 -1.4800 -2.43 80,141 1
SSP E.W. Scripps 10/27 2.4000 0.0500 2.13 468,819 1
STBA S&T Bancorp, Inc. 10/27 36.7800 0.3400 0.93 183,948 1
STEL Stellar Bank 10/27 29.8000 -0.0100 -0.03 171,584 1
STNG Scorpio Tankers 10/27 60.1900 -0.1800 -0.30 382,378 1
STRT Strattec Security 10/27 66.5700 -1.9900 -2.90 29,409 1
SWIM Latham Group 10/27 7.6100 -0.3700 -4.64 237,164 1
SWKH SWK Holdings 10/27 16.2000 -0.1100 -0.67 16,335 1
SXC SunCoke Energy Inc. 10/27 7.8700 -0.0900 -1.13 893,272 1
TALO Talos Energy 10/27 9.7400 -0.0200 -0.20 1,688,923 1
TBLA Taboola 10/27 3.5100 -0.0900 -2.50 1,749,650 1
TCBX Third Coast Bank 10/27 37.7900 -0.6400 -1.67 48,148 1
TCMD Tactile Systems Technology 10/27 15.0000 -0.1000 -0.66 116,174 1
TDOC Teladoc Health 10/27 9.0100 -0.4500 -4.76 10,082,357 1
TDS Telephone & Data Systems 10/27 39.0900 0.1900 0.49 452,612 1
TEAD Teads Holding 10/27 1.7200 0.1700 10.97 785,720 1
TH Target Hospitality 10/27 7.2400 -0.2400 -3.21 307,104 1
THFF First Financial 10/27 54.5150 -0.7750 -1.40 38,180 1
THS TREEHOUSE FOODS INC. 10/27 19.2100 -0.1000 -0.52 384,810 1
TIPT Tiptree 10/27 17.8200 -0.0600 -0.34 167,583 1
TITN Titan Machinery 10/27 16.4000 0.4600 2.89 286,177 1
TK Teekay 10/27 9.2700 0.1700 1.87 441,876 1
TLYS Tilly's 10/27 1.6900 0 0 53,994 1
TNK Teekay Tankers 10/27 59.3100 0.5300 0.90 301,722 1
TPC Tutor Perini 10/27 68.7200 -0.1200 -0.17 371,912 1
TRMK Trustmark Corporation 10/27 38.7300 -0.0100 -0.03 263,254 1
TRN Trinity Industries Inc. 10/27 28.2000 -0.0700 -0.25 287,809 1
TROX Tronox Holdings 10/27 3.8000 -0.0300 -0.78 2,479,146 1
TRST TrustCo Bank Corp NY 10/27 38.0200 0.3300 0.88 70,907 1
TRT Trio-Tech 10/27 7.2200 0.0100 0.14 20,922 1
TSBK Timberland Bancorp, Inc. 10/27 32.0000 -0.1200 -0.37 12,508 1
TSQ Townsquare 10/27 6.3800 -0.4300 -6.31 139,144 1
TTEC TTEC Holdings 10/27 3.4800 -0.1000 -2.79 134,797 1
TTI Tetra Technologies 10/27 7.6400 -0.2000 -2.55 2,345,234 1
TTMI TTM Technologies 10/27 58.9000 0.1500 0.26 1,641,086 1
TUSK Mammoth Energy Services 10/27 2.1300 -0.0200 -0.93 183,656 1
TWI Titan 10/27 7.8300 -0.1400 -1.76 364,119 1
TWIN Twin Disc 10/27 16.3100 0.0900 0.55 34,501 1
UBFO United Security Bancshares 10/27 9.0200 -0.0800 -0.88 21,555 1
UEIC Universal Electronics Inc. 10/27 4.3400 -0.0300 -0.69 50,439 1
UFCS United Fire Group 10/27 30.9500 -0.3800 -1.21 72,595 1
UFI Unifi Inc. 10/27 4.4600 0.0900 2.06 55,779 1
ULH Universal Logistics Holdings 10/27 17.9600 0.2800 1.58 58,119 1
UNFI United Natural Foods 10/27 38.9600 -0.5800 -1.47 549,633 1
UNTY Unity Bancorp, Inc. 10/27 47.4200 -0.6200 -1.29 35,299 1
UONEK Urban One - Class D 10/27 0.6001 -0.0199 -3.21 174,853 1
UPBD Upbound 10/27 23.2800 0.5500 2.42 582,702 1
USNA USANA Health Sciences 10/27 20.1000 -0.7000 -3.37 421,770 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/27 31.9200 -0.1300 -0.41 330,296 1
UVSP Univest Financial 10/27 30.2700 -0.6800 -2.20 104,383 1
VAC Marriott Vacations Worldwide Cor 10/27 70.5900 0.0900 0.13 332,559 1
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 1
VC Visteon 10/27 104.0000 -3.8200 -3.54 741,311 1
VEL Velocity Financial 10/27 18.7000 -0.0300 -0.16 47,559 1
VHI Valhi Inc. 10/27 14.6200 -0.0600 -0.41 5,684 1
VIRC Virco Manufacturing 10/27 7.4000 -0.0700 -0.94 47,345 1
VLGEA Village Super Market 10/27 32.0300 -0.5600 -1.72 39,486 1
VRA Vera Bradley, Inc. 10/27 2.1800 -0.0600 -2.68 95,656 1
VREX Varex Imaging 10/27 11.9200 -0.0700 -0.58 191,642 1
VSAT ViaSat 10/27 39.1300 1.0200 2.68 1,813,073 1
VSCO Victoria's Secret 10/27 34.8700 1.7000 5.13 2,305,112 1
VSTS Vestis 10/27 5.3600 0.1000 1.90 1,690,414 1
VTLE Vital Energy 10/27 15.8500 0.1500 0.96 385,177 1
VTOL Bristow Group 10/27 38.5900 -1.0300 -2.60 110,659 1
VVX V2X 10/27 60.2900 -1.0700 -1.74 320,072 1
WAFD WaFd 10/27 29.6200 0.0500 0.17 461,412 1
WERN Werner Enterprises, Inc. 10/27 27.4700 -0.2100 -0.76 719,590 1
WEYS Weyco 10/27 29.8500 -0.1400 -0.47 7,974 1
WGO Winnebago Industries Inc. 10/27 41.2000 1.0500 2.62 942,254 1
WHG Westwood Holdings Group Inc. 10/27 16.4700 -0.2700 -1.61 5,019 1
WKC World Kinect 10/27 26.3300 -0.3300 -1.24 564,987 1
WLFC Willis Lease Finance Corporation 10/27 129.7700 -1.7400 -1.32 53,267 1
WMK Weis Markets 10/27 65.8800 -1.4000 -2.08 95,312 1
WNC Wabash National 10/27 8.9100 -0.1200 -1.33 484,770 1
WNEB Western New England Bancorp 10/27 11.4000 -0.0200 -0.18 27,105 1
WOOF Petco 10/27 3.8200 0.1600 4.37 2,219,384 1
WRLD World Acceptance Corporation 10/27 142.3550 1.1550 0.82 50,719 1
WS Worthington Steel 10/27 31.4200 -0.0500 -0.16 144,465 1
WSBC WesBanco 10/27 30.9900 -0.3200 -1.02 632,668 1
WSBF Waterstone Financial, Inc. 10/27 15.3600 0.0400 0.26 169,702 1
WTBA West Bancorporation 10/27 21.8300 0.8400 4.00 70,446 1
WTTR Select Water Solutions 10/27 11.5200 -0.2900 -2.46 870,666 1
WYY WidePoint 10/27 7.2900 0.6600 9.95 119,444 1
XBIT XBiotech 10/27 2.5700 0 0 16,239 1
XRX Xerox 10/27 3.6300 0.0500 1.40 2,924,301 1
ZD Ziff Davis 10/27 36.3700 -1.3300 -3.53 523,261 1
ZEUS Olympic Steel, Inc. 10/27 29.0800 -0.2700 -0.92 48,057 1
ZUMZ Zumiez Inc. 10/27 22.5000 -0.1300 -0.57 213,714 1