首頁 / 個股資料 / 相關公司 / ETF成分股
Rapid Micro Biosystems, Inc.
〈RPID〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AARD Aardvark Therapeutics 09/17 5.5300 0.3800 7.38 258,076 1
ABAT American Battery 09/17 2.2400 0.1200 5.66 3,164,730 1
ABEO Abeona Therapeutics 09/17 5.5900 0.2200 4.10 3,463,115 1
ABOS Acumen Pharmaceuticals 09/17 2.5700 -0.0400 -1.53 490,021 1
ABSI Absci 09/17 9.2700 1.2300 15.30 8,665,817 1
ABUS Arbutus Biopharma 09/17 5.0700 0.0200 0.40 2,715,015 1
ABX Abacus 09/17 9.0700 -0.1400 -1.52 334,479 1
ACCO Acco Brands Corporation 09/17 4.3500 0.1000 2.35 788,958 1
ACET Adicet Bio 09/17 9.0100 -0.0400 -0.44 130,676 1
ACFN Acorn Energy 09/17 21.3100 0.5300 2.55 11,315 1
ACH Accendra Health 09/17 1.0300 -0.0400 -3.74 691,329 1
ACHV Achieve Life Sciences 09/17 7.9100 0.4900 6.60 1,871,103 1
ACIC American Coastal Insurance 09/17 9.1700 -0.0100 -0.11 229,439 1
ACNB ACNB Corporation 09/17 64.0600 -0.4900 -0.76 61,203 1
ACNT Ascent 09/17 14.8400 -0.0700 -0.47 9,813 1
ACR ACRES Commercial Realty 09/17 13.3500 0.0200 0.15 42,278 1
ACRE Ares Commercial Real Estate Corp. 09/17 4.3600 0.0300 0.69 234,197 1
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 1
ACRV Acrivon Therapeutics 09/17 1.7000 0 0 463,838 1
ACTG Acacia Research 09/17 4.5300 -0.0100 -0.22 132,095 1
ACU Acme United 09/17 61.9400 -0.0200 -0.03 115,391 1
ADCT ADC Therapeutics 09/17 1.0600 0.0100 0.95 1,545,569 1
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,740 1
AEBI Aebi Schmidt 09/17 11.9600 -0.0200 -0.17 122,053 1
AEVA Aeva 09/17 15.2500 0.8500 5.90 1,496,779 1
AEYE AudioEye 09/17 7.5200 0.3100 4.30 86,786 1
AFRI Forafric 09/17 11.2900 0.2400 2.17 52,031 1
AGEN Agenus 09/17 7.2200 0.0100 0.14 765,417 1
AGPU Axe Compute 09/17 12.9200 1.9300 17.56 643,404 1
AII American Integrity 09/17 26.7700 0.6100 2.33 390,749 1
AIOT Powerfleet 09/17 2.9700 -0.0600 -1.98 1,584,984 1
AIP Arteris 09/17 22.3700 1.5000 7.19 724,782 1
AIRG Airgain 09/17 5.2600 -0.0700 -1.31 28,739 1
AIRJ AirJoule 09/17 4.2300 0.1500 3.68 774,662 1
AIRO AIRO Group 09/17 7.3800 0.1900 2.64 988,201 1
AIRS Airsculpt Technologies 09/17 2.3000 0.1950 9.26 712,015 1
AIRT Air T 09/17 29.8000 0 0 48,179 1
AISP Airship AI 09/17 1.9550 0.0500 2.62 154,379 1
AKBA Akebia Therapeutics 09/17 0.8955 -0.0223 -2.43 8,717,316 1
ALCO Alico, Inc. 09/17 38.6700 -0.7300 -1.85 19,275 1
ALDX Aldeyra Therapeutics 09/17 1.3800 0.0100 0.73 394,917 1
ALEC Alector 09/17 1.8500 -0.0750 -3.90 931,237 1
ALGS Aligos Therapeutics 09/17 5.1700 0.1200 2.38 21,705 1
ALMU Aeluma 09/17 11.5450 -1.8850 -14.04 1,831,592 1
ALNT Allient 09/17 99.1100 4.3500 4.59 195,208 1
ALOY REalloys 09/17 8.2500 0.1000 1.23 1,936,708 1
ALRS Alerus Financial 09/17 32.7800 -0.2600 -0.79 166,348 1
ALT Altimmune 09/17 3.2400 0 0 3,457,394 1
ALTG Alta Equipment Group 09/17 6.1300 0.3100 5.33 138,906 1
ALTI AlTi Global 09/17 3.2000 0.0400 1.27 76,959 1
ALTO Alto Ingredients 09/17 4.0200 0 0 679,699 1
ALXO ALX Oncology 09/17 1.7400 -0.0200 -1.14 526,481 1
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 1
AMBQ Ambiq Micro 09/17 62.3500 2.4500 4.09 454,150 1
AMCX AMC Global Media 09/17 11.7700 -0.3700 -3.05 576,692 1
AMPG Amplitech 09/17 3.4050 0.0650 1.95 812,580 1
AMPY Amplify Energy 09/17 4.5600 0 0 357,682 1
AMTB Amerant Bancorp - Class A 09/17 29.5800 0.1600 0.54 409,069 1
AMTX Aemetis 09/17 1.8800 -0.0200 -1.05 475,758 1
AMWL American Well 09/17 13.6300 0.3000 2.25 107,705 1
ANGI Angi 09/17 5.3000 0.0100 0.19 605,295 1
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 1
ANIK Anika Therapeutics 09/17 21.0300 0.1900 0.91 47,698 1
ANIX Anixa Biosciences 09/17 2.7600 0.1600 6.15 345,818 1
ANNX Annexon 09/17 4.1700 0.2400 6.11 3,119,707 1
ANRO Alto Neuroscience 09/17 30.9800 0.9800 3.27 410,963 1
ANTX AN2 Therapeutics 09/17 4.9000 -0.4400 -8.24 204,494 1
ANVS Annovis Bio 09/17 1.1000 0.0600 5.77 1,522,834 1
AOMR Angel Oak Mortgage REIT 09/17 8.0700 0.0700 0.88 94,142 1
AOSL Alpha and Omega Semiconductor 09/17 25.2100 0.5100 2.06 506,429 1
AOUT American Outdoor Brands 09/17 15.9250 0.4850 3.14 71,823 1
AP Ampco-Pittsburgh Corporation 09/17 8.5000 0.3900 4.81 44,853 1
APC ARKO Petroleum 09/17 18.5900 -0.0100 -0.05 74,290 1
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 1
APPS Digital Turbine 09/17 10.9600 0.1200 1.11 2,588,852 1
APT Alpha Pro Tech 09/17 5.2900 0.0900 1.73 15,668 1
APYX Apyx Medical 09/17 3.0300 0.0200 0.66 34,192 1
AQST Aquestive Therapeutics 09/17 4.6600 -0.1600 -3.32 2,530,113 1
ARCT Arcturus Therapeutics 09/17 16.9300 1.3300 8.53 1,302,482 1
AREC American Resources 09/17 2.0000 0.0500 2.56 1,274,995 1
ARL American Realty Investors 09/17 16.6600 0.7900 4.98 3,663 1
ARLO Arlo Technologies 09/17 13.3500 -0.0500 -0.37 962,879 1
ARMP Armata Pharmaceuticals 09/17 4.1000 0.0300 0.74 253,541 1
AROW Arrow Financial 09/17 38.1200 -0.1200 -0.31 53,373 1
ARQ Arq 09/17 2.0600 -0.0450 -2.14 119,107 1
ARTV Artiva Biotherapeutics 09/17 8.4400 -0.1600 -1.86 456,518 1
ASC Ardmore Shipping 09/17 19.0000 -0.0600 -0.31 542,850 1
ASIX AdvanSix 09/17 16.7800 0.1500 0.90 215,635 1
ASLE AerSale 09/17 5.4700 0.0700 1.30 847,514 1
ASMB Assembly 09/17 25.3400 -0.1400 -0.55 364,771 1
ASPI ASP Isotopes 09/17 3.2450 0.0950 3.02 3,330,172 1
ASPN Aspen Aerogels 09/17 5.1300 0.2000 4.06 630,568 1
ASRV AmeriServ Financial 09/17 4.7000 -0.1800 -3.69 18,209 1
ASST Strive 09/17 28.2800 0.8700 3.17 9,726,581 1
ASTI Ascent Solar 09/17 2.8100 0.0300 1.08 99,976 1
ASUR Asure Software 09/17 8.4700 0.0300 0.36 94,273 1
ASYS Amtech Systems 09/17 13.8600 0.0100 0.07 296,041 1
ATEX Anterix 09/17 77.4200 1.2000 1.57 252,939 1
ATLC Atlanticus Holdings 09/17 95.1900 1.9900 2.14 194,899 1
ATLO Ames National 09/17 32.3100 0.1800 0.56 15,723 1
ATNI ATN International 09/17 29.1700 -0.5900 -1.98 74,801 1
ATNM Actinium Pharmaceuticals 09/17 1.1900 -0.0500 -4.03 57,026 1
ATOM Atomera 09/17 3.9800 0.1100 2.84 345,125 1
ATRA Atara Biotherapeutics 09/17 9.7100 -0.4000 -3.96 26,421 1
AUBN Auburn National Bancorporation 09/17 26.5000 0.2500 0.95 1,591 1
AUC ATIF Holdings 09/17 6.6900 -0.2700 -3.88 2,090 1
AURA Aura Biosciences 09/17 6.5900 -0.1400 -2.08 916,383 1
AVAH Aveanna Healthcare 09/17 13.9700 -0.2900 -2.03 3,277,922 1
AVBC Avidia Bancorp 09/17 22.1900 -0.1000 -0.45 124,846 1
AVBH Avidbank Holdings 09/17 31.3700 0.0200 0.06 34,126 1
AVBP ArriVent Biopharma 09/17 28.3600 0.7100 2.57 456,432 1
AVD American Vanguard 09/17 2.1800 0.0500 2.35 102,171 1
AVIR Atea Pharmaceuticals 09/17 5.2600 0.1100 2.14 279,429 1
AVNW Aviat Networks 09/17 20.5800 0.4000 1.98 134,825 1
AVR Anteris Technologies 09/17 8.4200 0.0500 0.60 444,983 1
AVTX Avalo Therapeutics 09/17 16.6900 0.1100 0.66 691,275 1
AVXL Anavex Life Sciences 09/17 2.4100 0.0500 2.12 364,751 1
AXIL AXIL Brands 09/17 6.1000 0.4300 7.58 17,937 1
AXR Amrep 09/17 23.3000 0.8200 3.65 15,719 1
BAER Bridger Aerospace 09/17 0.9237 -0.0685 -6.90 1,392,458 1
BAFN BayFirst Financial 09/17 9.0400 -0.1900 -2.06 392,180 1
BALY Bally's 09/17 10.3800 -0.1700 -1.61 92,262 1
BAND Bandwidth 09/17 50.5100 1.5800 3.23 506,017 1
BARK BARK 09/17 8.9400 0.3900 4.56 46,095 1
BBCP Concrete Pumping 09/17 9.8000 -0.2900 -2.87 245,591 1
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 1
BBW Build-A-Bear Workshop Inc. 09/17 25.4700 -0.9000 -3.41 844,692 1
BCAL California BanCorp 09/17 21.9000 0.2700 1.25 142,832 1
BCBP BCB Bancorp 09/17 8.6900 0.4400 5.33 2,617,052 1
BCHT Birchtech 09/17 1.6500 0.0500 3.13 93,238 1
BCML BayCom 09/17 30.3100 0.2800 0.93 29,620 1
BDSX Biodesix 09/17 28.8100 0.2500 0.88 60,843 1
BDTX Black Diamond Therapeutics 09/17 1.9300 -0.0100 -0.52 665,493 1
BEEM Beam Global 09/17 1.3500 0 0 274,406 1
BEEP Mobile Infrastructure 09/17 2.8800 0.0300 1.05 38,976 1
BETR Better 09/17 12.3200 -0.0400 -0.32 292,461 1
BFC Bank First 09/17 152.1000 1.5600 1.04 57,674 1
BFLY Butterfly Network 09/17 7.9600 0.7000 9.64 5,936,522 1
BFST Business First Bancshares 09/17 30.8300 -0.1400 -0.45 165,648 1
BGSF BGSF 09/17 5.1700 0.1700 3.40 8,203 1
BH Biglari Holdings - Class B 09/17 352.9300 -2.7900 -0.78 176,251 1
BHB Bar Harbor Bankshares 09/17 40.3400 -0.0800 -0.20 111,183 1
BHM Bluerock Homes Trust 09/17 8.3950 0.2150 2.63 5,453 1
BHR Braemar Hotels & Resorts 09/17 1.7700 -0.0300 -1.67 632,035 1
BHRB Burke & Herbert Financial Services 09/17 70.4400 -0.1400 -0.20 152,898 1
BIOA BioAge Labs 09/17 8.0900 0.3400 4.39 940,137 1
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 1
BKKT Bakkt 09/17 7.4600 0.2900 4.04 1,162,090 1
BKSY BlackSky 09/17 22.7600 1.2400 5.76 1,037,681 1
BKTI BK Technologies 09/17 72.3400 0.7400 1.03 24,684 1
BLFS BioLife Solutions 09/17 36.8500 0.7400 2.05 1,571,339 1
BLND Blend Labs 09/17 1.3000 -0.0300 -2.26 1,456,154 1
BLNE Beeline 09/17 0.9624 -0.0276 -2.79 299,954 1
BLZE Backblaze 09/17 13.7900 0.6800 5.19 1,374,612 1
BMEA Biomea Fusion 09/17 1.7900 0.0500 2.87 1,374,296 1
BMRC Bank of Marin 09/17 28.4000 0.6300 2.27 231,585 1
BNAI Brand Engagement Network 09/17 7.0200 0.1800 2.63 222,315 1
BNC CEA Industries 09/17 5.4200 0.6600 13.87 1,648,493 1
BNED Barnes & Noble Education 09/17 10.6600 0.1900 1.81 169,543 1
BNTC Benitec Biopharma 09/17 11.3600 0.3200 2.90 91,251 1
BOC Boston Omaha 09/17 13.6700 -0.1200 -0.87 183,869 1
BODI Beachbody 09/17 4.9400 -0.0800 -1.59 16,866 1
BOF BranchOut 09/17 3.6700 -0.0400 -1.08 9,255 1
BOLD Boundless Bio 09/17 2.8000 -0.0200 -0.71 92,213 1
BOOM DMC Global 09/17 6.2500 0.0100 0.16 75,216 1
BOTJ Bank of the James Financial Group 09/17 27.3000 0.0400 0.15 22,442 1
BPRN Princeton Bancorp 09/17 43.3000 0.2600 0.60 24,796 1
BRBS Blue Ridge Bankshares 09/17 3.9500 0.0100 0.25 1,665,740 1
BRCC BRC 09/17 9.8900 0.0400 0.41 101,049 1
BRT BRT Apartments 09/17 13.8200 -0.1300 -0.93 59,860 1
BSBK Bogota Financial 09/17 9.1100 0.1000 1.11 4,729 1
BSET Bassett Furniture 09/17 17.4900 0.0300 0.17 17,671 1
BSIN Big Sky Industrial 09/17 1.5700 0.0400 2.61 772,622 1
BSRR Sierra Bancorp 09/17 40.3700 -0.2200 -0.54 26,779 1
BSVN Bank7 09/17 54.5600 0.1900 0.35 108,395 1
BTBT Bit Digital 09/17 1.5300 0.1000 6.99 26,777,758 1
BTCS BTCS 09/17 1.3900 0.1400 11.20 1,958,333 1
BTMD Biote 09/17 1.3500 0.0100 0.75 140,776 1
BUDA Buda Juice 09/17 7.7000 0.0500 0.65 1,245 1
BVFL BV Financial 09/17 20.7400 -0.1900 -0.91 19,125 1
BVS Bioventus 09/17 12.6300 -0.5700 -4.32 385,733 1
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,464 1
BWEN Broadwind 09/17 4.2500 0.2700 6.78 180,733 1
BWFG Bankwell Financial Group 09/17 66.8200 0.1300 0.19 72,013 1
BWMN Bowman Consulting 09/17 42.4600 0 0 442,892 1
BXC BlueLinx 09/17 74.8300 -0.6600 -0.87 105,486 1
BY Byline Bancorp 09/17 37.6100 -0.0100 -0.03 218,305 1
BYFC Broadway Financial 09/17 11.9000 0.0400 0.34 867 1
BYRN Byrna 09/17 3.7800 0.0700 1.89 194,281 1
BYSI BeyondSpring 09/17 0.7088 0 0 37,156 1
BZAI Blaize 09/17 0.6152 0.0269 4.57 3,789,332 1
BZH Beazer Homes USA 09/17 33.3300 -0.0200 -0.06 521,158 1
CABA Cabaletta Bio 09/17 2.5800 0.0900 3.61 4,258,078 1
CAC Camden National 09/17 57.4800 0.3600 0.63 101,838 1
CADL Candel Therapeutics 09/17 11.3400 0.3200 2.90 798,619 1
CAL Caleres 09/17 12.0800 0.0600 0.50 524,708 1
CAMP CAMP4 Therapeutics 09/17 4.0300 0.1700 4.40 93,441 1
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 1
CARL Carlsmed 09/17 15.3900 0.0800 0.52 73,866 1
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 1
CATO Cato Corp. Cl A 09/17 2.3800 0.0400 1.71 31,363 1
CATX Perspective Therapeutics 09/17 2.8800 0.1800 6.67 1,168,195 1
CBAN Colony Bankcorp 09/17 20.9200 -0.1400 -0.66 184,363 1
CBFV CB Financial Services 09/17 37.2400 0.0300 0.08 2,807 1
CBIO Crescent Biopharma 09/17 16.7700 -0.4100 -2.39 665,896 1
CBK Commercial Bancgroup 09/17 32.8900 0 0 28,171 1
CBL CBL 09/17 53.8700 0.8100 1.53 241,585 1
CBLL Ceribell 09/17 25.0000 0.5000 2.04 734,949 1
CBNA Chain Bridge Bancorp 09/17 46.9400 0.9100 1.98 12,951 1
CBNK Capital Bancorp 09/17 36.0800 -0.2500 -0.69 38,870 1
CBUS Cibus 09/17 1.6300 0.1200 7.95 121,971 1
CCB Coastal Financial 09/17 46.0000 0.5900 1.30 136,465 1
CCBG Capital City Bank Group 09/17 50.1900 0.0500 0.10 85,202 1
CCCC C4 Therapeutics 09/17 3.4150 -0.0350 -1.01 1,758,231 1
CCLD CareCloud 09/17 2.2200 0.1300 6.22 564,656 1
CCNE CNB Financial 09/17 34.1100 0.0700 0.21 139,546 1
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 1
CD Chaince Digital 09/17 2.9100 -0.0400 -1.36 134,806 1
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 1
CDRE Cadre Holdings 09/17 26.1000 -0.3200 -1.21 551,570 1
CDXS Codexis 09/17 1.3200 -0.0200 -1.49 1,181,439 1
CDZI Cadiz 09/17 3.3700 -0.1900 -5.34 1,428,549 1
CERS Cerus 09/17 2.6600 0.1300 5.14 2,463,560 1
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 1
CFBK CF Bankshares 09/17 34.8350 -0.0250 -0.07 37,075 1
CFFI C&F Financial 09/17 94.0100 -0.8300 -0.88 45,336 1
CGEM Cullinan Therapeutics 09/17 21.3600 0.7300 3.54 756,837 1
CGTX Cognition Therapeutics 09/17 1.0600 0.0400 3.92 615,873 1
CHCI Comstock Holding 09/17 20.2700 0.1200 0.60 26,406 1
CHGG Chegg 09/17 0.7447 0.0105 1.43 292,476 1
CHMG Chemung Financial 09/17 82.6750 -0.8750 -1.05 89,556 1
CHMI Cherry Hill Mortgage Investment 09/17 2.8600 0.0500 1.78 138,698 1
CHPT ChargePoint 09/17 9.9200 1.0100 11.34 1,643,879 1
CHRN ChronoScale 09/17 20.1300 1.4800 7.94 130,143 1
CHRS Coherus Oncology 09/17 1.2300 0.0100 0.82 1,886,521 1
CIA Citizens, Inc. Class A 09/17 3.4800 -0.0500 -1.42 99,299 1
CING Cingulate 09/17 5.1500 0.0600 1.18 124,401 1
CIVB Civista Bancshares 09/17 27.2300 0.0700 0.26 79,296 1
CIX CompX 09/17 37.7500 1.4800 4.08 73,475 1
CLAR Clarus 09/17 3.5800 0.0300 0.85 86,123 1
CLDT Chatham Lodging Trust 09/17 12.8000 -0.0400 -0.31 672,060 1
CLFD Clearfield 09/17 30.6400 0.5500 1.83 193,543 1
CLMB Climb Global Solutions 09/17 27.8400 -0.4000 -1.42 72,597 1
CLNN Clene 09/17 4.1500 0.2900 7.51 138,806 1
CLPR Clipper Realty 09/17 3.4100 -0.0100 -0.29 50,395 1
CLPT ClearPoint Neuro 09/17 13.7400 0.3400 2.54 477,521 1
CLST Catalyst Bancorp 09/17 17.9900 -0.0100 -0.06 1,443 1
CLW Clearwater Paper 09/17 21.0000 -0.1200 -0.57 179,616 1
CLYM Climb Bio 09/17 14.0600 -0.0500 -0.35 1,401,598 1
CMCL Caledonia Mining 09/17 24.2700 0.1300 0.54 166,483 1
CMCO Columbus Mckinnon 09/17 15.7400 -0.3600 -2.24 887,467 1
CMDB Costamare Bulkers 09/17 24.1600 0.7200 3.07 38,854 1
CMPX Compass Therapeutics 09/17 1.8500 0.0200 1.09 2,515,917 1
CMRC Commerce.com 09/17 3.4100 -0.0200 -0.58 414,901 1
CMT Core Molding Technologies 09/17 23.6500 0.2300 0.98 37,338 1
CMTG Claros Mortgage Trust 09/17 1.4600 0.0200 1.39 481,018 1
CMTL Comtech Telecommunications 09/17 1.5200 0.0300 2.01 166,056 1
CMTV Community Bancorp. 09/17 41.5900 0.6600 1.61 16,997 1
CNDT Conduent 09/17 1.7000 0.0800 4.94 752,726 1
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 1
CNSY Cerenome 09/17 2.0300 -0.0100 -0.49 76,860 1
CNTB Connect Biopharma 09/17 1.2900 0.0500 4.03 1,810,666 1
CNTN Canton Strategic Holdings 09/17 2.1000 0.0600 2.94 697,458 1
CNTX Context Therapeutics 09/17 0.3834 0.0044 1.16 1,506,279 1
CNTY Century Casinos 09/17 1.1500 0.0150 1.32 70,307 1
CNVS Cineverse 09/17 2.1300 -0.0100 -0.47 60,413 1
CODA Coda Octopus Group 09/17 10.7800 0.0700 0.65 166,931 1
COFS ChoiceOne Financial Services 09/17 33.4100 0.0500 0.15 62,587 1
COHN Cohen & Company 09/17 10.1000 0.1000 1.00 10,500 1
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 1
COOK Traeger 09/17 49.8400 1.1500 2.36 48,225 1
COSO CoastalSouth Bancshares 09/17 27.2500 0.0200 0.07 229,188 1
COYA Coya Therapeutics 09/17 4.7600 0.3000 6.73 221,539 1
CPBI Central Plains Bancshares 09/17 21.4600 0.0500 0.23 2,728 1
CPF Central Pacific Financial Corp. 09/17 37.3500 -0.2000 -0.53 122,093 1
CPHC Canterbury Park 09/17 15.7818 0.1718 1.10 1,152 1
CPIX Cumberland Pharmaceuticals 09/17 7.1900 0.2100 3.01 70,586 1
CPS Cooper-Standard 09/17 22.7600 -0.1600 -0.70 150,590 1
CPSH CPS Technologies 09/17 4.0100 0.1050 2.69 180,080 1
CPSS Consumer Portfolio Services 09/17 9.6400 0.1500 1.58 21,528 1
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 1
CRBP Corbus Pharmaceuticals 09/17 7.2600 0 0 992,867 1
CRBU Caribou Biosciences 09/17 1.3100 0.0600 4.80 1,257,063 1
CRDF Cardiff Oncology 09/17 1.3000 -0.0500 -3.70 1,134,791 1
CREX Creative Realities 09/17 2.6900 0.0900 3.46 48,506 1
CRGO Freightos 09/17 1.0900 0.0100 0.93 86,037 1
CRMD CorMedix 09/17 7.7900 -0.0300 -0.38 684,745 1
CRML Critical Metals 09/17 6.8700 0.3900 6.02 6,043,328 1
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,685 1
CRVS Corvus Pharmaceuticals 09/17 12.5500 0.3200 2.62 1,534,756 1
CSBR Champions Oncology 09/17 5.0800 0.1300 2.63 28,880 1
CSIQ Canadian Solar 09/17 11.7500 0.4100 3.62 2,104,966 1
CSPI CSP 09/17 7.6800 0 0 4,395 1
CSTE Caesarstone 09/17 2.8100 -0.0600 -2.09 22,893 1
CSTL Castle Biosciences 09/17 36.7800 1.3000 3.66 364,646 1
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 1
CTBI Community Trust Bancorp 09/17 76.1900 0.0200 0.03 83,983 1
CTEV Claritev 09/17 31.7300 -1.8300 -5.45 187,920 1
CTGO Contango Silver & Gold 09/17 19.1500 1.0400 5.74 429,524 1
CTMX CytomX Therapeutics 09/17 2.8200 0.0550 1.99 4,215,054 1
CTNM Contineum Therapeutics 09/17 13.2100 -0.5500 -4.00 580,102 1
CTO CTO Realty Growth 09/17 20.4000 -0.3000 -1.45 404,305 1
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,582 1
CUE Cue Biopharma 09/17 37.8400 3.6700 10.74 195,083 1
CULP Culp 09/17 3.6400 0.0700 1.96 106,101 1
CURI CuriosityStream 09/17 2.7950 0.0050 0.18 399,739 1
CURV Torrid Holdings 09/17 2.3200 0.1700 7.91 163,057 1
CV CapsoVision 09/17 6.3300 0.3400 5.68 174,712 1
CVEO Civeo 09/17 33.5800 -0.0400 -0.12 45,544 1
CVGI Commercial Vehicle 09/17 2.9700 -0.0900 -2.94 294,057 1
CVLG Covenant Logistics Group 09/17 34.0000 -0.3900 -1.13 235,896 1
CVRX CVRx 09/17 3.0000 -0.0200 -0.66 301,154 1
CVU CPI Aerostructures 09/17 5.0300 0.0300 0.60 85,106 1
CVV CVD Equipment 09/17 4.5700 -0.0300 -0.65 106,766 1
CWBC Community West Bancshares 09/17 26.0100 0.0600 0.23 233,697 1
CWCO Consolidated Water 09/17 28.4800 0.1100 0.39 67,969 1
CXDO Crexendo 09/17 5.7100 0.0700 1.24 347,961 1
CYH Community Health Systems 09/17 2.9200 -0.0600 -2.01 836,752 1
CZFS Citizens Financial Services 09/17 81.6400 0.3100 0.38 32,883 1
CZNC Citizens & Northern 09/17 25.9300 -0.0300 -0.12 43,626 1
CZWI Citizens Community Bancorp 09/17 21.4700 -0.0100 -0.05 27,704 1
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 1
DBI Designer Brands 09/17 6.0800 0.0400 0.66 499,426 1
DC Dakota Gold 09/17 6.0800 0.4000 7.04 869,111 1
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 1
DCTH Delcath Systems 09/17 16.2500 0.0300 0.18 437,189 1
DDD 3D Systems 09/17 3.5400 0.4000 12.74 3,289,018 1
DEC Diversified Energy 09/17 13.8900 -0.2700 -1.91 954,527 1
DERM Journey Medical 09/17 7.3600 0.0700 0.96 116,247 1
DFDV DeFi Development 09/17 5.0000 0.4600 10.13 1,923,423 1
DGICA Donegal Group - Class A Common Stock 09/17 18.8700 -0.1300 -0.68 126,285 1
DH Definitive Healthcare 09/17 0.9582 -0.0068 -0.70 592,622 1
DHX DHI Group 09/17 4.9900 0.0400 0.81 291,996 1
DIBS 1stdibs.com 09/17 4.1700 -0.1500 -3.47 96,256 1
DIN Dine Brands Global 09/17 27.9200 0.4400 1.60 391,544 1
DJCO Daily Journal 09/17 666.4000 -8.6000 -1.27 77,984 1
DLHC DLH 09/17 3.8800 -0.1100 -2.76 20,968 1
DLTH Duluth Holdings 09/17 4.1900 0.0500 1.21 46,184 1
DMAC DiaMedica Therapeutics 09/17 6.8500 0.2200 3.32 257,771 1
DMRC Digimarc 09/17 5.3300 0.4000 8.11 167,071 1
DNA Ginkgo Bioworks 09/17 7.8400 0.7800 11.05 2,660,072 1
DOMO Domo 09/17 3.8600 0.0200 0.52 445,600 1
DOUG Douglas Elliman 09/17 1.7200 0.0100 0.58 420,708 1
DRIO DarioHealth 09/17 6.9900 0.2100 3.10 20,062 1
DRUG Bright Minds 09/17 61.5500 2.4400 4.13 67,351 1
DSGN Design Therapeutics 09/17 12.8100 0.3050 2.44 601,179 1
DSP Viant Technology 09/17 10.0200 -2.3500 -19.00 2,194,431 1
DTCX Datacentrex 09/17 2.1300 0.0500 2.40 362,358 1
DTI Drilling Tools 09/17 2.4500 -0.0400 -1.61 147,433 1
DTIL Precision BioSciences 09/17 6.6700 0.0400 0.60 373,896 1
DUOT Duos Technologies Group 09/17 8.5000 0.2000 2.41 480,066 1
EAF GrafTech International 09/17 8.0000 -0.1100 -1.36 871,670 1
EBF Ennis Inc. 09/17 21.3900 0.0500 0.23 138,547 1
EBMT Eagle Bancorp Montana 09/17 21.9300 -0.0100 -0.05 17,078 1
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 1
ECBK ECB Bancorp 09/17 20.7550 0.0150 0.07 4,292 1
ECOR electroCore 09/17 11.3800 0.7300 6.85 215,124 1
EDIT Editas Medicine 09/17 2.7200 0.0100 0.37 3,515,908 1
EFC Ellington Financial 09/17 12.5800 -0.0400 -0.32 1,419,118 1
EFSI Eagle Financial Services 09/17 45.8900 0.1300 0.28 43,793 1
EGAN eGain 09/17 5.4400 0.0500 0.93 164,251 1
EGHT 8x8 09/17 1.8100 0.0100 0.56 591,842 1
EGY VAALCO Energy 09/17 6.2400 0.0700 1.13 983,395 1
EHTH eHealth 09/17 0.8527 -0.0044 -0.51 156,748 1
EIKN Eikon Therapeutics 09/17 8.6000 0.0900 1.06 640,257 1
ELA Envela 09/17 13.6700 0.8500 6.63 660,533 1
ELDN Eledon Pharmaceuticals 09/17 2.6500 -0.0200 -0.75 558,399 1
ELMD Electromed 09/17 26.3500 0.2000 0.76 81,929 1
ELMT Elmet Group 09/17 21.9700 2.1300 10.74 1,365,714 1
ELTX Elicio Therapeutics 09/17 1.8650 0.0950 5.37 340,174 1
ELUT Elutia 09/17 0.8500 0.0400 4.94 79,724 1
EML The Eastern Company 09/17 24.6600 -0.6000 -2.38 12,776 1
EMPD Empery Digital 09/17 3.1600 0.0700 2.27 202,021 1
ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,683 1
EOLS Evolus 09/17 8.0100 0.0200 0.25 1,225,162 1
EP Empire Petroleum 09/17 2.4700 -0.0300 -1.20 24,661 1
EPM Evolution Petroleum 09/17 3.6900 0.0600 1.65 658,685 1
EPSN Epsilon Energy 09/17 5.9400 0.0400 0.68 117,578 1
EQ Equillium 09/17 1.8900 0.0350 1.89 708,077 1
EQBK Equity Bancshares 09/17 49.0900 -0.1200 -0.24 64,401 1
ESCA Escalade, Incorporated 09/17 19.4700 -0.1600 -0.82 27,114 1
ESOA Energy Services of America 09/17 10.8800 -0.2100 -1.89 93,768 1
ESP Espey Mfg. & Electronics 09/17 65.1000 1.9200 3.04 22,008 1
ESQ Esquire Financial Holdings 09/17 123.6600 2.5400 2.10 318,044 1
ETD Ethan Allen 09/17 21.4700 -0.1500 -0.69 553,738 1
ETON Eton Pharmaceuticals 09/17 57.0700 0.7200 1.28 314,164 1
EU enCore Energy 09/17 0.9713 0.0954 10.89 12,488,634 1
EVC Entravision Communications 09/17 7.7700 -0.1200 -1.52 1,131,703 1
EVER EverQuote 09/17 22.8900 -0.4500 -1.93 834,377 1
EVI EVI Industries 09/17 17.6600 0.4300 2.50 84,999 1
EVLV Evolv Technologies 09/17 5.0400 -0.0050 -0.10 1,855,528 1
EVMN Evommune 09/17 9.3700 0 0 405,805 1
EXFY Expensify 09/17 2.3400 0.0400 1.74 368,580 1
EYPT EyePoint 09/17 3.9900 0.5400 15.65 6,975,498 1
FATE Fate Therapeutics 09/17 2.5200 0.0800 3.28 5,137,161 1
FATN FatPipe 09/17 5.6300 0.1100 1.99 50,298 1
FBIO Fortress Biotech 09/17 2.5100 0.0500 2.03 167,536 1
FBIZ First Business Financial Services 09/17 71.4900 -0.1700 -0.24 36,006 1
FBLA FB Bancorp 09/17 16.0900 -0.0800 -0.49 125,587 1
FBRT Franklin BSP Realty Trust 09/17 7.6000 -0.1300 -1.68 1,864,240 1
FC Franklin Covey 09/17 17.5200 -0.2900 -1.63 53,184 1
FCAP First Capital 09/17 61.5900 0.2200 0.36 11,183 1
FCBC First Community Bankshares 09/17 46.7700 -0.1500 -0.32 55,838 1
FCCO First Community Corporation 09/17 33.8000 0.2000 0.60 52,265 1
FCEL FuelCell Energy 09/17 17.7100 2.2100 14.26 9,370,205 1
FDBC Fidelity D & D Bancorp 09/17 54.2000 -0.5400 -0.99 10,839 1
FDMT 4D Molecular Therapeutics 09/17 14.6800 0.9200 6.69 930,578 1
FDSB Fifth District Bancorp 09/17 18.4700 0.0200 0.11 9,450 1
FEAM 5E Advanced Materials 09/17 2.0600 0.3000 17.05 3,841,576 1
FEIM Frequency Electronics 09/17 83.8200 -0.7800 -0.92 297,299 1
FENC Fennec Pharmaceuticals 09/17 10.7800 0.2300 2.18 128,575 1
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 1
FF FutureFuel 09/17 5.4800 0.0700 1.29 308,208 1
FGBI First Guaranty Bancshares 09/17 8.6800 0.1900 2.24 19,890 1
FGNX FG Nexus 09/17 7.2800 0.8300 12.87 87,003 1
FHTX Foghorn Therapeutics 09/17 4.2000 0.0300 0.72 246,007 1
FINW FinWise Bancorp 09/17 12.7000 -0.2300 -1.78 18,177 1
FIP FTAI Infrastructure 09/17 2.7900 -0.0800 -2.79 1,533,415 1
FIRY Firy 09/17 10.2900 -0.0100 -0.10 116,500 1
FISI Financial Institutions 09/17 40.7200 0.4900 1.22 292,532 1
FJET Starfighters Space 09/17 1.8500 -0.0100 -0.54 1,497,229 1
FKWL Franklin Wireless 09/17 2.4500 0.0800 3.38 11,114 1
FLL Full House Resorts 09/17 1.8650 0.1550 9.06 227,573 1
FLNA Filana Therapeutics 09/17 0.7200 0.0358 5.23 274,653 1
FLNT Fluent 09/17 3.5300 0.1800 5.37 36,057 1
FLWS 1-800 FLOWERS.COM 09/17 2.6000 -0.1150 -4.24 513,135 1
FLXS Flexsteel Industries 09/17 79.4600 -2.0900 -2.56 116,074 1
FMAO Farmers & Merchants Bancorp 09/17 35.6700 -0.1100 -0.31 41,996 1
FMBH First Mid Bancshares 09/17 50.1100 -0.0700 -0.14 79,975 1
FMNB Farmers National Banc 09/17 15.6500 -0.0300 -0.19 339,768 1
FNKO Funko 09/17 5.3600 0.1000 1.90 675,206 1
FNLC The First Bancorp, Inc. 09/17 35.0900 0.0200 0.06 29,731 1
FNRN First Northern Community Bancorp 09/17 17.1600 -0.0100 -0.06 87,287 1
FNWB First Northwest 09/17 9.9600 0.0300 0.30 30,405 1
FNWD Finward Bancorp 09/17 42.7900 -0.0500 -0.12 4,947 1
FOA Finance of America 09/17 14.4500 -0.0800 -0.55 41,706 1
FORR Forrester Research 09/17 11.2500 -0.3700 -3.18 88,109 1
FOSL Fossil 09/17 5.6300 0.3100 5.83 876,981 1
FPI Farmland Partners 09/17 10.9500 0.1600 1.48 367,419 1
FRAF Franklin Financial Services 09/17 63.1400 -0.3900 -0.61 23,295 1
FRBA First Bank 09/17 17.7900 -0.0200 -0.11 61,605 1
FRD Friedman Industries 09/17 41.7800 1.3200 3.26 36,039 1
FRMM Forum Markets 09/17 4.7950 0.3350 7.51 113,582 1
FRPH FRP Holdings 09/17 21.2600 0.0700 0.33 99,663 1
FRST Primis Bank 09/17 15.8300 0.0500 0.32 110,152 1
FSBC Five Star Bank 09/17 44.7100 -0.4000 -0.89 284,431 1
FSBW FS Bancorp 09/17 44.3400 -0.1300 -0.29 27,132 1
FSEA First Seacoast Bancorp 09/17 17.1700 -0.0100 -0.06 469 1
FSI Flexible Solutions International 09/17 5.8700 0.0700 1.21 4,965 1
FSTR L.B. Foster 09/17 37.3000 -0.0500 -0.13 46,848 1
FTCI FTC Solar 09/17 2.1300 0 0 128,733 1
FTEK Fuel Tech 09/17 1.7800 0.0300 1.71 157,623 1
FTH Faeth Therapeutics 09/17 35.1300 0.8900 2.60 362,998 1
FTK Flotek Industries 09/17 30.6000 2.4700 8.78 579,156 1
FTLF FitLife 09/17 9.5350 0.2150 2.31 6,789 1
FUBO FuboTV 09/17 9.9000 -0.7000 -6.60 1,895,848 1
FULC Fulcrum Therapeutics 09/17 3.7700 -0.0200 -0.53 888,103 1
FUNC First United 09/17 43.6900 0.1900 0.44 10,273 1
FUSB First US Bancshares 09/17 16.4500 0 0 5,350 1
FVCB FVCBankcorp 09/17 18.1400 0.0600 0.33 69,486 1
FVR FrontView REIT 09/17 17.6400 0 0 121,238 1
FWDI Forward Industries 09/17 6.2000 0.1900 3.16 1,781,067 1
FXNC First National 09/17 30.8700 0.0200 0.06 14,373 1
GAIA Gaia 09/17 1.2800 0.0400 3.23 35,657 1
GALT Galectin Therapeutics 09/17 3.7100 0.0300 0.82 171,131 1
GANX Gain Therapeutics 09/17 1.7800 0.0600 3.49 341,536 1
GBFH GBank Financial Holdings 09/17 19.2200 -0.4000 -2.04 81,978 1
GCBC Greene County Bancorp 09/17 35.5900 0.3000 0.85 85,323 1
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 1
GCTS GCT Semiconductor 09/17 2.0600 0.1500 7.85 2,178,391 1
GDYN Grid Dynamics 09/17 8.0800 0.0600 0.75 1,113,630 1
GEG Great Elm Group 09/17 2.1500 0 0 9,378 1
GEMI Gemini 09/17 4.4300 0.2500 5.98 1,794,786 1
GENC Gencor Industries 09/17 17.0300 -0.0800 -0.47 40,220 1
GEOS Geospace Technologies 09/17 5.0300 0.0200 0.40 116,854 1
GEVO Gevo 09/17 1.5900 0.0700 4.61 2,368,405 1
GHM Graham Corporation 09/17 83.6200 -1.6600 -1.95 120,153 1
GLRE Greenlight Capital Re 09/17 15.0500 -0.0700 -0.46 133,664 1
GLSI Greenwich LifeSciences 09/17 18.3900 2.7600 17.66 246,982 1
GLUE Monte Rosa Therapeutics 09/17 12.6000 -0.0500 -0.40 1,387,821 1
GNE Genie Energy 09/17 16.3700 0.2900 1.80 72,984 1
GNK Genco Shipping & Trading 09/17 28.1000 0.6800 2.48 661,726 1
GNLX Genelux 09/17 2.5300 0.1900 8.12 295,280 1
GNSS Genasys 09/17 1.5200 0.0200 1.33 35,066 1
GOLD Gold.com 09/17 46.8700 0.0500 0.11 654,540 1
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 1
GPMT Granite Point Mortgage Trust 09/17 0.9100 0.0499 5.80 127,536 1
GPRE Green Plains 09/17 15.0900 0.0300 0.20 1,455,713 1
GPRO GoPro 09/17 1.3400 0.0700 5.51 23,839,976 1
GRCE Grace Therapeutics 09/17 2.1300 -0.0100 -0.47 74,483 1
GRNT Granite Ridge Resources 09/17 4.9400 -0.0100 -0.20 751,926 1
GROV Grove Collaborative 09/17 1.0500 0.0400 3.96 26,873 1
GRPN Groupon 09/17 18.8100 -0.5200 -2.69 906,224 1
GRSD Grandstand 09/17 1.6900 -0.0300 -1.74 81,051 1
GRWG GrowGeneration 09/17 1.5050 -0.0050 -0.33 160,706 1
GSBC Great Southern Bancorp 09/17 79.3900 0.2400 0.30 97,645 1
GSIT GSI Technology 09/17 5.2200 0.4150 8.64 505,935 1
GSM Ferroglobe 09/17 4.2600 -0.0600 -1.39 1,101,715 1
GWRS Global Water Resources 09/17 8.4900 -0.2200 -2.53 95,700 1
HAFC Hanmi Financial 09/17 32.2300 0.1500 0.47 215,102 1
HBB Hamilton Beach Brands Holding 09/17 31.1200 0.3900 1.27 50,577 1
HBCP Home Bancorp 09/17 68.6000 -0.0500 -0.07 66,926 1
HBNC Horizon Bancorp 09/17 19.5200 0.0300 0.15 435,454 1
HBT HBT Financial 09/17 36.0800 0.0400 0.11 90,431 1
HCAT Health Catalyst 09/17 1.8000 0.0700 4.05 563,559 1
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 1
HDSN Hudson Technologies, Inc. 09/17 5.1500 -0.0600 -1.15 327,988 1
HFBL Home Federal 09/17 24.4500 0.2500 1.03 532 1
HFFG HF Foods Group 09/17 1.6100 -0.0200 -1.23 24,405 1
HGBL Heritage Global 09/17 1.3500 -0.0300 -2.17 102,845 1
HIFS Hingham Institution for Savings 09/17 306.2600 5.2100 1.73 39,106 1
HIPO Hippo 09/17 32.0000 0.1200 0.38 146,367 1
HLLY Holley 09/17 2.6500 0.0200 0.76 594,808 1
HMH HMH 09/17 19.1100 -0.5900 -2.99 254,252 1
HNNA Hennessy Advisors 09/17 10.2600 0.0800 0.79 8,364 1
HNRG Hallador Energy Company 09/17 15.1700 0.4800 3.27 1,719,591 1
HNST Honest 09/17 5.3200 -0.0250 -0.47 1,980,746 1
HNVR Hanover Bank 09/17 26.6600 0.2000 0.76 32,857 1
HOFT Hooker Furnishings 09/17 13.0550 0.0050 0.04 37,934 1
HOV Hovnanian Enterprises 09/17 116.5200 0.4200 0.36 77,205 1
HQI HireQuest 09/17 16.8300 0.1400 0.84 9,872 1
HROW Harrow 09/17 33.1300 -1.0800 -3.16 875,021 1
HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 1
HRTX Heron Therapeutics 09/17 0.3157 -0.0021 -0.66 916,760 1
HSDT Solana 09/17 2.2900 -0.0100 -0.43 491,285 1
HSHP Himalaya Shipping 09/17 19.3300 0.9400 5.11 668,458 1
HSTM HealthStream 09/17 29.1900 -0.2300 -0.78 180,122 1
HTB HomeTrust Bancshares 09/17 47.1600 0.4600 0.99 235,909 1
HURA TuHURA Biosciences 09/17 2.0900 0.0600 2.96 195,831 1
HURC Hurco Companies 09/17 22.8000 0.1400 0.62 12,678 1
HVT Haverty Furniture 09/17 27.2500 -0.0400 -0.15 76,834 1
HWBK Hawthorn Bancshares 09/17 38.2400 -0.0700 -0.18 9,159 1
HY Hyster-Yale 09/17 33.2900 -0.2500 -0.75 65,577 1
HYFT MindWalk 09/17 1.3100 0.1800 15.93 390,336 1
HYLN Hyliion 09/17 4.0800 0.1400 3.55 2,848,658 1
HYNE Hoyne Bancorp 09/17 16.7200 0.2800 1.70 12,159 1
HYPD Hyperion DeFi 09/17 3.4700 0.2000 6.12 337,642 1
HYPR Hyperfine 09/17 0.7728 -0.0014 -0.18 300,662 1
HZO MarineMax 09/17 52.3200 -0.0200 -0.04 576,392 1
IA Innovative Solutions and Support 09/17 18.4000 -0.0200 -0.11 251,424 1
IBCP Independent Bank 09/17 36.2200 -0.2500 -0.69 142,647 1
IBEX IBEX 09/17 40.9200 0.6400 1.59 167,543 1
IBIO iBio 09/17 1.2500 0.0700 5.93 2,090,481 1
ICCC ImmuCell 09/17 9.9800 0.3700 3.85 32,936 1
IDN Intellicheck 09/17 2.3700 -0.0100 -0.42 265,922 1
IDR Idaho Strategic 09/17 29.0700 1.0700 3.82 239,996 1
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 1
IHRT iHeartMedia 09/17 2.4300 -0.1200 -4.71 482,493 1
III Information Services Group 09/17 5.2800 0.0100 0.19 140,453 1
IIIN Insteel Industries 09/17 30.0800 -0.1700 -0.56 119,904 1
IIIV i3 Verticals 09/17 15.0500 0.3400 2.31 1,084,546 1
IKT Inhibikase Therapeutics 09/17 2.3000 -0.0100 -0.43 475,531 1
ILPT Industrial Logistics Properties Trust 09/17 7.7500 0.0600 0.78 206,426 1
IMA ImageneBio 09/17 5.0200 0.0900 1.83 22,817 1
IMDX Insight Molecular Diagnostics 09/17 3.9500 0.3700 10.34 197,737 1
IMMR Immersion 09/17 7.5200 0.4000 5.62 1,236,740 1
IMMX Immix Biopharma 09/17 12.7200 0.8000 6.71 1,185,669 1
IMRX Immuneering 09/17 4.4600 0.0100 0.22 576,436 1
IMUX Immunic 09/17 10.3500 0.2300 2.27 579,005 1
IMXI International Money Express 09/17 12.6200 -0.5900 -4.47 1,028,236 1
INBK First Internet 09/17 27.6400 0.1000 0.36 29,901 1
INDI indie Semiconductor 09/17 3.1300 0.1100 3.64 4,314,818 1
INFU InfuSystem 09/17 12.4800 0.0300 0.24 147,890 1
INGN Inogen 09/17 5.1300 0 0 442,724 1
INKT MiNK Therapeutics 09/17 11.7100 0.1200 1.04 4,054 1
INMB INmune Bio 09/17 2.1800 0.1300 6.34 421,665 1
INO Inovio Pharmaceuticals 09/17 1.2100 0.0600 5.22 2,724,202 1
INOD Innodata 09/17 56.9800 1.5700 2.83 759,639 1
INSE Inspired Entertainment 09/17 4.7900 -0.1200 -2.44 275,119 1
INSG Inseego 09/17 4.0800 -0.0300 -0.73 164,329 1
INTG InterGroup 09/17 36.8700 -0.4300 -1.15 52,970 1
INTT inTEST Corporation 09/17 10.6400 -0.1700 -1.57 108,137 1
INV Innventure 09/17 0.6834 -0.0306 -4.29 5,838,652 1
INVE Identiv 09/17 2.5600 0 0 97,845 1
IPI Intrepid Potash 09/17 39.4700 1.3000 3.41 188,894 1
IPSC Century Therapeutics 09/17 1.8800 0.0200 1.08 430,194 1
IPWR Ideal Power 09/17 3.9500 0.0600 1.54 387,578 1
IRD Opus Genetics 09/17 5.2800 -0.1300 -2.40 1,531,806 1
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 1
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 1
ISBA Isabella Bank 09/17 38.5600 0.4500 1.18 13,192 1
ISPR Ispire Technology 09/17 1.3000 0 0 29,760 1
ISTR Investar Holding 09/17 30.2700 -0.0600 -0.20 112,532 1
ITIC Investors Title 09/17 296.0000 -3.4300 -1.15 37,836 1
IVR Invesco Mortgage Capital Inc. 09/17 6.5400 0.0800 1.24 3,312,478 1
IVVD Invivyd 09/17 0.7462 -0.0591 -7.34 5,842,996 1
IZEA IZEA Worldwide 09/17 2.6400 -0.0200 -0.75 27,992 1
JACK Jack in the Box 09/17 13.2500 0.0400 0.30 514,223 1
JAKK JAKKS Pacific 09/17 24.3300 0.0900 0.37 43,350 1
JBIO Jade Biosciences 09/17 17.1400 0.4900 2.94 815,836 1
JELD JELD-WEN Holding 09/17 1.8900 -0.0200 -1.05 735,761 1
JFB JFB Construction Holdings 09/04 6.1900 1.2450 25.18 3,444,000 1
JILL J. Jill 09/17 24.1300 0.1900 0.79 272,493 1
JMSB John Marshall Bank 09/17 23.1200 0.0400 0.17 81,403 1
JOUT Johnson Outdoors 09/17 44.2700 0.0200 0.05 42,981 1
JRSH Jerash Holdings 09/17 5.6200 0.0100 0.18 87,489 1
JRVR James River Group 09/17 3.7900 -0.0700 -1.81 222,249 1
JYNT Joint 09/17 8.4300 -0.2000 -2.32 63,987 1
KE Kimball Electronics 09/17 25.0400 0.2600 1.05 186,450 1
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 1
KEQU Kewaunee Scientific 09/17 36.1100 0.5600 1.58 1,792 1
KG Kestrel Group 09/17 6.1800 0.3100 5.28 10,955 1
KGEI Kolibri 09/17 6.7000 -0.1500 -2.19 152,092 1
KIDS OrthoPediatrics 09/17 21.7800 -1.3700 -5.92 305,774 1
KINS Kingstone 09/17 19.9400 0.5400 2.78 426,444 1
KLRS Kalaris Therapeutics 09/17 3.1600 -0.0200 -0.63 43,337 1
KLTR Kaltura 09/17 1.4200 0.0050 0.35 151,661 1
KLXE KLX Energy Services 09/17 1.5050 0.0150 1.01 453,059 1
KODK Eastman Kodak 09/17 9.7400 0.3200 3.40 718,396 1
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 1
KOPN Kopin 09/17 4.7300 0.3900 8.99 4,360,515 1
KPTI Karyopharm 09/17 1.7900 0.0900 5.29 1,089,115 1
KREF KKR Real Estate Finance Trust 09/17 6.8200 -0.1600 -2.29 714,246 1
KRMD KORU Medical Systems 09/17 3.2200 0.0200 0.63 174,869 1
KRNY Kearny Financial 09/17 9.6500 0 0 365,406 1
KROS Keros Therapeutics 09/17 11.3600 0.6200 5.77 274,090 1
KRRO Korro Bio 09/17 11.8000 -2.0300 -14.68 400,440 1
KRT Karat Packaging 09/17 50.3800 0.7800 1.57 255,202 1
KRUS Kura Sushi USA 09/17 34.5200 -0.8600 -2.43 275,189 1
KTCC Key Tronic 09/17 2.3750 0.0150 0.64 58,209 1
KULR KULR Technology Group 09/17 2.4100 0.1300 5.70 625,174 1
KVHI KVH 09/17 7.1900 0.1400 1.99 87,094 1
KWY Kingsway 09/17 9.6700 -0.0100 -0.10 17,015 1
KYTX Kyverna Therapeutics 09/17 7.0400 0.1400 2.03 530,948 1
LAKE Lakeland 09/17 10.4850 0.0750 0.72 36,317 1
LAND Gladstone Land 09/17 9.5500 0.1750 1.87 434,554 1
LARK Landmark Bancorp 09/17 32.7100 0.1600 0.49 8,345 1
LAW CS Disco 09/17 4.2100 0.0100 0.24 97,414 1
LBRX LB Pharmaceuticals 09/17 42.1400 -0.4300 -1.01 314,497 1
LCNB LCNB 09/17 19.1500 -0.0600 -0.31 31,026 1
LCTX Lineage Cell Therapeutics 09/17 1.0300 -0.0400 -3.74 901,699 1
LCUT Lifetime Brands 09/17 8.3800 0.1300 1.58 124,784 1
LDI loanDepot 09/17 0.7207 0.0165 2.34 5,533,070 1
LE Lands' End 09/17 10.2600 -0.0300 -0.29 192,556 1
LEE Lee Enterprises 09/17 7.2100 -0.1100 -1.50 18,076 1
LEGH Legacy Housing 09/17 27.6400 0.0200 0.07 34,477 1
LENZ LENZ Therapeutics 09/17 4.1300 -0.0100 -0.24 889,179 1
LFCR Lifecore Biomedical 09/17 4.4600 0.3000 7.21 144,715 1
LFMD LifeMD 09/17 3.2000 -0.0100 -0.31 673,878 1
LFT Lument Finance Trust 09/17 6.5700 0.0500 0.77 5,967 1
LFVN Lifevantage 09/17 6.2000 0.0200 0.32 22,267 1
LGCY Legacy Education 09/17 10.4200 0.0700 0.68 31,798 1
LGL LGL Group 09/17 6.8400 0.2300 3.48 22,020 1
LIDR AEye 09/17 1.2100 0.0300 2.54 615,909 1
LINC Lincoln Educational Services 09/17 25.4000 0.2300 0.91 559,809 1
LIND Lindblad Expeditions 09/17 27.7200 0.3000 1.09 815,246 1
LITS Lite Strategy 09/17 1.0400 0.0200 1.96 904,979 1
LMB Limbach Holdings 09/17 50.0500 -2.5100 -4.78 318,474 1
LMNR Limoneira Co 09/17 12.8400 0.1900 1.50 142,729 1
LNSR LENSAR 09/17 7.0900 0.0100 0.14 58,837 1
LOAN Manhattan Bridge 09/17 3.9000 -0.0200 -0.51 30,704 1
LOCO El Pollo Loco 09/17 14.3200 -0.2100 -1.45 187,820 1
LODE Comstock 09/17 2.6300 0.1400 5.62 1,317,847 1
LONA LeonaBio 09/17 6.9500 0.1600 2.36 5,514 1
LOVE Lovesac 09/17 14.3500 -0.2800 -1.91 332,302 1
LPSN LivePerson 09/04 3.1000 0 0 0 1
LPTH LightPath Technologies 09/17 10.1100 0.7200 7.67 4,579,859 1
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 1
LRMR Larimar Therapeutics 09/17 3.8000 -0.1300 -3.31 1,196,103 1
LSBK Lake Shore Bancorp 09/17 18.1600 0.0600 0.33 36,704 1
LSF Laird Superfood 09/17 3.7900 0.2900 8.29 22,946 1
LTBR Lightbridge Corporation 09/17 6.8200 0.3500 5.41 781,497 1
LTRX Lantronix 09/17 5.8200 0.4000 7.38 3,015,646 1
LUCD Lucid Diagnostics 09/17 0.7804 -0.0560 -6.70 1,282,823 1
LUNG Pulmonx 09/17 1.9800 0.0300 1.54 264,028 1
LVO LiveOne 09/17 3.2000 -0.2900 -8.31 162,063 1
LWAY Lifeway Foods 09/17 23.7900 -0.6300 -2.58 93,222 1
LXEO Lexeo Therapeutics 09/17 4.1800 0.0200 0.48 1,099,054 1
LXFR Luxfer Holdings 09/17 17.2200 0.0100 0.06 262,874 1
LXRX Lexicon Pharmaceuticals 09/17 2.0350 0.0150 0.74 2,235,728 1
LYEL Lyell Immunopharma 09/17 10.8000 0.0250 0.23 132,998 1
LYTS LSI Industries Inc. 09/17 20.3000 -0.0300 -0.15 587,003 1
LZM Lifezone Metals 09/17 3.8500 0.1900 5.19 230,108 1
MAGN Magnera 09/17 11.7000 0.0600 0.52 216,618 1
MAIA MAIA Biotechnology 09/17 1.4000 0 0 647,296 1
MAMA Mama's Creations 09/17 13.1100 -1.1400 -8.00 907,787 1
MASS 908 Devices 09/17 10.9800 1.0600 10.69 689,793 1
MAX MediaAlpha 09/17 10.5700 -0.4700 -4.26 896,676 1
MAZE Maze Therapeutics 09/17 23.4400 -0.4750 -1.99 363,524 1
MBBC Marathon Bancorp 09/17 15.2200 0.2100 1.40 3,553 1
MBI MBIA 09/17 4.5200 -0.0200 -0.44 374,946 1
MBOT Microbot Medical 09/17 1.4200 -0.0200 -1.39 388,465 1
MBWM Mercantile Bank 09/17 60.3800 -0.1700 -0.28 91,352 1
MBX MBX Biosciences 09/17 63.8900 2.3200 3.77 969,814 1
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 1
MCBS MetroCity Bankshares 09/17 34.8600 -0.2400 -0.68 62,211 1
MCFT MasterCraft Boat Holdings 09/17 20.1300 0.9800 5.12 288,791 1
MCHX Marchex, Inc. 09/17 1.3600 0.0700 5.43 95,762 1
MCRB Seres Therapeutics 09/17 4.1000 -0.1100 -2.61 44,425 1
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 1
MDAI Spectral AI 09/17 1.5900 0.0400 2.58 117,367 1
MDWD MediWound 09/17 13.3500 0.1300 0.98 44,316 1
MDXG MiMedx 09/17 4.6900 -0.0400 -0.85 935,378 1
MDXH MDxHealth 09/17 0.6717 -0.0090 -1.32 258,785 1
MEC Mayville Engineering 09/17 17.4400 0.1200 0.69 476,097 1
MED Medifast 09/17 11.9600 0 0 82,720 1
MEI Methode Electronics 09/17 13.5200 0.2400 1.81 346,642 1
METC Ramaco Resources - Class A 09/17 9.8100 -0.0900 -0.91 1,886,220 1
METCB Ramaco Resources - Class B 09/17 5.0700 -0.2100 -3.98 164,464 1
MFIN Medallion Financial 09/17 11.8800 0.0400 0.34 41,720 1
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 1
MGNX MacroGenics 09/17 4.1300 0.0500 1.23 438,002 1
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 1
MGX Metagenomi Therapeutics 09/17 1.1300 -0.0200 -1.74 100,821 1
MGYR Magyar Bancorp 09/17 19.8200 0.5600 2.91 865 1
MHH Mastech Digital 09/17 7.4300 0.1800 2.48 3,261 1
MIND MIND Technology 09/17 4.1600 0.0600 1.46 102,943 1
MIRA MIRA Pharmaceuticals 09/17 0.7593 0.0397 5.52 136,674 1
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 1
MITT TPG Mortgage Investment Trust 09/17 6.3900 0.0600 0.95 306,911 1
MKTW MarketWise 09/17 17.7900 0.0800 0.45 12,995 1
MLCI Mount Logan Capital 09/17 3.2000 0 0 15,291 1
MLP Maui Land & Pineapple 09/17 15.8200 -0.1000 -0.63 6,580 1
MLR Miller Industries 09/17 55.5000 1.0100 1.85 56,227 1
MNOV MediciNova 09/17 3.4500 0.9300 36.90 7,413,206 1
MNPR Monopar Therapeutics 09/17 102.7000 1.2500 1.23 206,600 1
MNSB MainStreet Bancshares 09/17 24.9600 -0.0300 -0.12 15,707 1
MNTK Montauk Renewables 09/17 2.2000 -0.0500 -2.22 237,315 1
MNTN MNTN 09/17 11.3300 -0.2000 -1.73 590,975 1
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 1
MPAA Motorcar Parts of America 09/17 10.5700 -0.0800 -0.75 79,102 1
MPB Mid Penn Bancorp 09/17 36.8000 -0.0500 -0.14 97,671 1
MPLT MapLight Therapeutics 09/17 11.3200 -0.0800 -0.70 545,854 1
MPTI M-tron Industries 09/17 74.9200 -1.1800 -1.55 67,386 1
MRAM Everspin Technologies 09/17 14.8100 0.4400 3.06 631,536 1
MRBK Meridian 09/17 19.3200 -0.0800 -0.41 59,789 1
MRDN Meridian Holdings 09/17 14.0000 -0.3800 -2.64 74,608 1
MSBI Midland States Bancorp 09/17 33.6300 0.3000 0.90 134,340 1
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 1
MTUS Metallus 09/17 19.3900 0.1100 0.57 278,225 1
MTW Manitowoc Company 09/17 21.8500 0.9700 4.65 410,871 1
MVBF MVB Financial 09/17 30.8300 -0.0600 -0.19 40,573 1
MVST Microvast 09/17 0.6401 0.0545 9.31 10,239,200 1
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 1
MYFW First Western Financial 09/17 30.6000 0.2700 0.89 55,795 1
NAGE Niagen Bioscience 09/17 2.9900 -0.0100 -0.33 217,298 1
NAT Nordic American Tankers Limited 09/17 8.1500 0.1600 2.00 6,200,898 1
NATH Nathan's Famous 09/17 97.9400 -0.7300 -0.74 32,532 1
NATR Nature's Sunshine Products 09/17 13.0900 0 0 139,616 1
NAUT Nautilus Biotechnology 09/17 0.9717 -0.0004 -0.04 679,307 1
NB NioCorp 09/17 3.6500 0.1500 4.29 1,801,270 1
NBBK NB Bancorp 09/17 22.6600 -0.0700 -0.31 264,658 1
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 1
NC NACCO Industries 09/17 37.4700 -1.1400 -2.95 17,121 1
NCMI National CineMedia 09/17 2.2200 -0.1200 -5.13 884,016 1
NDLS Noodles & Company 09/17 13.6100 0.4900 3.73 19,706 1
NECB NorthEast Community Bank 09/17 27.3000 0.1100 0.40 38,244 1
NEOV NeoVolta 09/17 3.4900 0.1800 5.44 1,068,711 1
NEPH Nephros 09/17 4.2300 -0.0700 -1.63 24,180 1
NERV Minerva 09/17 3.4600 -0.0250 -0.72 229,106 1
NEWT NewtekOne 09/17 11.8900 0 0 168,239 1
NEXN Nexxen 09/17 8.9800 -0.1600 -1.75 350,143 1
NGNE Neurogene 09/17 32.4100 -2.2600 -6.52 171,608 1
NGS Natural Gas Services Group 09/17 35.8500 -0.3000 -0.83 72,705 1
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 1
NINE Nine Energy Service 09/17 10.0100 0.1000 1.01 30,117 1
NKSH National Bankshares, Inc. 09/17 42.4400 0.0300 0.07 14,586 1
NKTX Nkarta 09/17 2.8100 -0.0600 -2.09 531,498 1
NL NLI Holdings 09/17 7.0300 0.0800 1.15 26,491 1
NLOP Net Lease Office Properties 09/17 10.6300 -0.0800 -0.75 103,605 1
NMAD Nomad Power 09/17 3.6100 0.1200 3.44 150,539 1
NMRA Neumora Therapeutics 09/17 0.7500 -0.0232 -3.00 3,424,721 1
NNBR NN 09/17 3.3700 0.1100 3.37 985,700 1
NNE Nano Nuclear Energy 09/17 16.9700 1.3300 8.50 2,345,859 1
NNOX Nano-X Imaging 09/17 0.7840 0.0303 4.02 824,746 1
NODK NI Holdings 09/17 15.0100 -0.1800 -1.18 22,664 1
NPB Northpointe Bancshares 09/17 16.6900 0.0200 0.12 187,821 1
NPCE Neuropace 09/17 14.1500 0.0500 0.35 108,257 1
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 1
NPKI NPK International 09/17 12.7500 -0.1600 -1.24 860,001 1
NRC NRC Health 09/17 20.8700 -1.1800 -5.35 88,168 1
NRDS NerdWallet 09/17 9.2000 -0.2100 -2.23 543,247 1
NREF NexPoint Real Estate Finance 09/17 16.5000 0.5100 3.19 84,674 1
NRGV Energy Vault 09/17 4.2300 0.2600 6.55 3,468,446 1
NRIM Northrim BanCorp 09/17 25.4800 -0.0800 -0.31 85,861 1
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 1
NRXP NRX Pharmaceuticals 09/17 3.3900 0.0400 1.19 789,018 1
NRXS Neuraxis 09/17 7.6300 0.6900 9.94 516,817 1
NSPR InspireMD 09/17 0.7570 -0.0130 -1.69 21,664 1
NSTS NSTS Bancorp 09/17 14.1000 0.0400 0.28 31,852 1
NTGR NETGEAR 09/17 22.9000 0.1800 0.79 603,197 1
NTHI NeOnc 09/17 3.4100 0.4200 14.05 263,660 1
NTIC Northern Technologies 09/17 7.9100 0.1900 2.46 1,165 1
NTWK NetSol Technologies 09/17 4.4400 0.1800 4.23 44,615 1
NUAI New Era Energy & Digital 09/17 5.8100 0.4000 7.39 5,782,415 1
NUS Nu Skin 09/17 4.6000 0.0200 0.44 416,309 1
NUTX Nutex Health 09/17 214.3200 -3.0050 -1.38 108,604 1
NUVB Nuvation Bio 09/17 6.0700 0.2900 5.02 5,738,783 1
NVCT Nuvectis Pharma 09/17 21.3800 -0.4900 -2.24 240,932 1
NVEC NVE Corporation 09/17 100.5500 3.0600 3.14 61,894 1
NVRI Enviri 09/17 20.5500 0.0300 0.15 220,697 1
NWFL Norwood Financial 09/17 35.1600 0.3100 0.89 18,440 1
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 1
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 1
NXDR Nextdoor 09/17 2.4800 0 0 2,333,180 1
NXDT NexPoint Diversified Real Estate Trust 09/17 5.2900 -0.0400 -0.75 174,867 1
NXH Neighborhood Intelligence 09/17 3.3700 0.0300 0.90 2,088,807 1
OABI OmniAb 09/17 4.4400 0.0900 2.07 983,972 1
OBIO Orchestra BioMed 09/17 5.7800 -0.2300 -3.83 411,802 1
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 1
OBT Orange County Bancorp 09/17 38.1600 -0.0900 -0.24 56,844 1
OCC Optical Cable 09/17 14.9200 1.1700 8.51 244,732 1
OCGN Ocugen 09/17 1.0300 0.0316 3.17 3,914,513 1
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 1
ODD ODDITY Tech 09/17 19.2700 1.1300 6.23 1,693,074 1
ODYS Odysight.ai 09/17 3.3500 -0.0500 -1.47 9,698 1
OESX Orion Energy Systems 09/17 26.9900 -0.9700 -3.47 40,879 1
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,808 1
OFLX Omega Flex 09/17 25.8900 -0.4100 -1.56 33,250 1
OFRM Once Upon a Farm 09/17 16.5200 0.1700 1.04 264,250 1
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 1
OKUR OnKure Therapeutics 09/17 2.9600 0.0800 2.78 180,987 1
OLMA Olema Pharmaceuticals 09/17 9.9000 0.1700 1.75 1,087,923 1
OLP One Liberty Properties, Inc. 09/17 22.9600 0.0900 0.39 66,576 1
OM Outset Medical 09/17 3.1000 -0.0200 -0.64 62,528 1
OMER Omeros 09/17 18.4500 1.1100 6.40 2,567,944 1
OMEX Odyssey Marine Exploration 09/17 0.7378 0.0358 5.10 217,142 1
ONEW OneWater Marine 09/17 9.6200 0.0900 0.94 111,494 1
ONIT Onity Group 09/17 32.6900 -1.4600 -4.28 73,828 1
ONL Orion Properties 09/17 2.4300 0 0 137,971 1
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 1
OPAL OPAL Fuels 09/17 1.9100 -0.0100 -0.52 138,837 1
OPBK OP Bancorp 09/17 15.4200 0.0200 0.13 58,426 1
OPFI OppFi 09/17 7.0400 0.0100 0.14 884,722 1
OPHC OptimumBank 09/17 9.2200 0.1300 1.43 60,212 1
OPRT Oportun Financial 09/17 8.0500 0.2500 3.21 570,046 1
OPRX OptimizeRx 09/17 7.5900 0.0600 0.80 72,252 1
OPTX Syntec Optics 09/17 6.7200 0.3500 5.49 195,332 1
OPXS Optex Systems 09/17 10.5100 -0.0800 -0.76 18,668 1
ORC Orchid Island Capital 09/17 6.0900 0.0400 0.66 5,377,364 1
ORGO Organogenesis Holdings 09/17 1.3600 -0.0300 -2.16 506,860 1
ORIC Oric Pharmaceuticals 09/17 12.8800 0.3400 2.71 1,156,336 1
ORMP Oramed Pharmaceuticals 09/17 4.6700 0.0500 1.08 128,041 1
ORN Orion Group 09/17 9.0400 -0.0800 -0.88 482,760 1
ORRF Orrstown Financial Services 09/17 41.8500 -0.1500 -0.36 79,188 1
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 1
OSG Octave Specialty Group 09/17 4.4700 -0.2600 -5.50 584,158 1
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 1
OSS One Stop Systems 09/17 9.0700 0.5500 6.46 761,914 1
OSTX OS Therapies 09/17 1.8300 0.0800 4.57 2,229,794 1
OSUR OraSure Technologies 09/17 3.4900 0.0100 0.29 355,532 1
OUST Ouster 09/17 34.9500 0.9600 2.82 1,565,909 1
OVBC Ohio Valley Banc 09/17 44.9100 0.0300 0.07 18,644 1
OVID Ovid Therapeutics 09/17 2.7000 0.0200 0.75 1,985,829 1
OVLY Oak Valley Bancorp (CA) 09/17 34.2500 -0.1200 -0.35 17,140 1
OWLT Owlet 09/17 4.5400 0 0 149,847 1
PACK Ranpak Holdings 09/17 3.9900 0.1500 3.91 707,524 1
PAL Proficient Auto Logistics 09/17 4.2000 -0.5700 -11.95 3,019,591 1
PALI Palisade Bio 09/17 1.7000 0.0100 0.59 5,398,119 1
PAMT PAMT 09/17 12.3300 -0.2000 -1.60 13,405 1
PANL Pangaea Logistics Solutions 09/17 8.4100 0.1300 1.57 630,561 1
PARK Park Dental Partners 09/17 20.2800 -0.0700 -0.34 14,286 1
PAVM PAVmed 09/17 3.9700 0.0500 1.28 8,792 1
PAYS Paysign 09/17 12.4200 0.6000 5.08 899,846 1
PBFS Pioneer Bancorp 09/17 18.0600 -0.0500 -0.28 11,341 1
PBHC Pathfinder Bancorp, Inc. 09/17 17.5600 0.6900 4.09 462 1
PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 1
PCB PCB Bancorp 09/17 27.7500 -0.0200 -0.07 15,795 1
PCYO Pure Cycle 09/17 11.1100 -0.0200 -0.18 76,250 1
PDEX Pro-Dex 09/17 69.4750 -2.3750 -3.31 56,169 1
PDLB Ponce Financial Group 09/17 20.2900 -0.2300 -1.12 61,867 1
PDYN Palladyne AI 09/17 5.7500 0.1400 2.50 978,054 1
PEBK Peoples Bancorp of North Carolina, Inc. 09/17 43.9600 -0.2000 -0.45 15,899 1
PEBO Peoples Bancorp 09/17 39.4800 -0.1300 -0.33 220,803 1
PED PEDEVCO 09/17 14.5300 -0.9600 -6.20 109,553 1
PENG Penguin Solutions 09/17 52.5500 4.3100 8.93 1,515,052 1
PEPG PepGen 09/17 2.9700 0.0700 2.41 447,631 1
PESI Perma-Fix Environmental 09/17 17.8900 -0.3100 -1.70 230,108 1
PETS PetMed Express 09/17 1.6200 0.0200 1.25 219,828 1
PEW GrabAGun 09/17 2.1300 0.0400 1.91 164,743 1
PFBC Preferred Bank 09/17 105.8500 -0.3300 -0.31 207,598 1
PFIS Peoples Financial Services 09/17 70.8100 -0.1000 -0.14 52,925 1
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 1
PGEN Precigen 09/17 7.8700 0.4350 5.85 9,364,228 1
PHAT Phathom Pharmaceuticals 09/17 7.7500 0.0600 0.78 1,499,482 1
PHUN Phunware 09/17 1.9900 -0.0200 -1.00 189,665 1
PINE Alpine Income Property Trust 09/17 17.8700 -0.1300 -0.72 132,945 1
PKBK Parke Bancorp 09/17 34.2400 -0.2300 -0.67 32,549 1
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 1
PKOH Park-Ohio Holdings Corp. 09/17 46.1800 1.1100 2.46 38,937 1
PLAY Dave & Buster's 09/17 6.5400 -0.3200 -4.66 3,536,386 1
PLBC Plumas Bancorp 09/17 62.3800 0.0250 0.04 42,004 1
PLBY Playboy 09/17 1.0700 -0.0300 -2.73 660,101 1
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 1
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,674 1
PLRX Pliant Therapeutics 09/17 1.1300 0.0600 5.61 308,086 1
PLSE Pulse Biosciences 09/17 50.6100 1.0000 2.02 571,887 1
PLX Protalix BioTherapeutics 09/17 2.7000 0.0200 0.75 321,890 1
PMTS CPI Card Group 09/17 24.1800 0.4200 1.77 535,646 1
PMVP PMV Pharmaceuticals 09/17 1.4600 0.0300 2.10 430,796 1
PNBK Patriot National Bancorp Inc. 09/17 0.9721 0.0520 5.65 155,424 1
PNRG PrimeEnergy Resources 09/17 212.2300 4.3100 2.07 76,671 1
PNTG Pennant Group 09/17 40.0300 -2.4500 -5.77 1,386,606 1
POCI Precision Optics 09/17 4.3600 0.1900 4.56 30,093 1
POWW Outdoor Holding 09/17 2.1300 0.0200 0.95 430,078 1
PPHC Public Policy Holding Company 09/17 12.5900 0.7800 6.60 234,034 1
PPIH Perma-Pipe International 09/17 30.2100 -0.0700 -0.23 62,352 1
PPSI Pioneer Power Solutions, Inc. 09/17 3.4000 0.1800 5.59 152,219 1
PRCH Porch Group 09/17 15.9800 0.0900 0.57 1,043,005 1
PRLD Prelude Therapeutics 09/17 4.5700 0.1000 2.24 533,876 1
PRME Prime Medicine 09/17 3.1400 0.1400 4.67 3,253,757 1
PROK ProKidney 09/17 1.8000 -0.0500 -2.70 1,048,840 1
PROP Prairie Operating 09/17 0.4012 0.0059 1.49 697,659 1
PROV Provident Financial Holdings, Inc. 09/17 18.6100 0.1100 0.59 17,983 1
PRPO Precipio 09/17 26.4400 -0.2200 -0.83 406,720 1
PRSU Pursuit 09/17 48.9800 0.0700 0.14 448,702 1
PRTH Priority Technology Holdings 09/17 5.9500 0.0600 1.02 444,641 1
PSIX Power Solutions International 09/17 45.5500 5.4600 13.62 1,108,622 1
PSNL Personalis 09/17 16.2300 0.1200 0.74 5,649,428 1
PSTL Postal Realty Trust 09/17 24.2700 0.2600 1.08 422,199 1
PTHS Pelthos Therapeutics 09/17 22.3800 2.9600 15.24 30,545 1
PURR Hyperliquid 09/17 12.8300 1.3900 12.15 30,340,302 1
PUSA Aureus Greenway 09/17 3.6400 0.2000 5.81 629,951 1
PXLW Pixelworks 09/17 6.9500 0.2700 4.04 32,899 1
PYXS Pyxis Oncology 09/17 3.4100 0.0700 2.10 476,769 1
PZG Paramount Gold Nevada 09/17 1.3300 0.0500 3.91 170,149 1
QCRH QCR Holdings 09/17 100.8800 -0.1300 -0.13 104,772 1
QMCO Quantum 09/17 24.9400 1.1100 4.66 1,451,289 1
QNST QuinStreet 09/17 17.6700 -0.7300 -3.97 1,084,143 1
QTI QT Imaging 09/17 2.6150 0.0350 1.36 9,918 1
QTRX Quanterix 09/17 3.1200 0.2100 7.22 955,753 1
QTTB Q32 Bio 09/17 10.8600 -0.1200 -1.09 384,009 1
QUAD Quad/Graphics 09/17 9.5900 -0.0400 -0.42 910,815 1
QUIK QuickLogic Corporation 09/17 10.5200 0.5100 5.09 315,519 1
RAIL Freightcar America 09/17 7.4000 0.2100 2.92 295,822 1
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,300 1
RAVE Rave Restaurant 09/17 2.9100 0.0600 2.11 10,543 1
RBB RBB Bancorp 09/17 26.6800 0.0400 0.15 88,621 1
RBBN Ribbon Communications 09/17 1.6700 0.0300 1.83 1,101,435 1
RBKB Rhinebeck Bancorp 09/17 12.9000 0.0300 0.23 200,503 1
RC Ready Capital 09/17 1.6300 0.0500 3.16 1,369,078 1
RCAT Red Cat Holdings 09/17 7.0950 0 0 11,807,113 1
RCEL Avita Medical 09/17 11.2200 0.7700 7.37 371,590 1
RCKT Rocket Pharmaceuticals 09/17 3.5000 0.0200 0.57 1,858,767 1
RCKY Rocky Brands 09/17 43.4800 0.3200 0.74 27,653 1
RCMT RCM Technologies 09/17 40.6200 1.3400 3.41 258,577 1
RDNW RideNow 09/17 5.6700 0.0300 0.53 41,547 1
RDVT Red Violet 09/17 77.1200 -0.4000 -0.52 269,781 1
RDZN Roadzen 09/17 1.2000 0.0200 1.69 407,251 1
REAL RealReal 09/17 9.4600 -0.0200 -0.21 2,532,643 1
REAX Real REMAX 09/17 17.6100 -1.4100 -7.41 1,465,396 1
REFI Chicago Atlantic Real Estate Finance 09/17 11.1500 0.1400 1.27 312,517 1
REI Ring Energy 09/17 1.4600 -0.0200 -1.35 3,064,390 1
RELL Richardson Electronics 09/17 16.6800 0.2300 1.40 60,997 1
RENT Rent the Runway 09/17 1.9300 -0.0100 -0.52 190,465 1
REPL Replimune Group 09/17 12.8700 -0.0900 -0.69 1,295,160 1
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 1
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 1
RFIL RF Industries 09/17 7.9300 -0.2700 -3.29 283,111 1
RFL Rafael Holdings 09/17 2.0600 0 0 63,765 1
RGCO RGC Resources Inc. 09/17 21.6750 0.2650 1.24 9,649 1
RGP Resources Connection 09/17 3.9700 -0.0600 -1.49 485,253 1
RGS Regis 09/17 27.3100 -0.3100 -1.12 2,174 1
RHLD Resolute Holdings 09/17 117.9300 -1.9400 -1.62 178,328 1
RICK RCI Hospitality 09/17 28.4800 0.5300 1.90 31,816 1
RIGL Rigel Pharmaceuticals 09/17 45.8500 1.3700 3.08 165,748 1
RILY BRC Group 09/17 6.0200 0 0 395,501 1
RJET Republic Airways 09/17 17.2900 -0.4400 -2.48 57,798 1
RLGT Radiant Logistics 09/17 8.8900 -0.2100 -2.31 335,360 1
RLMD Relmada Therapeutics 09/17 4.2000 -0.0200 -0.47 772,911 1
RLYB Rallybio 09/17 17.1600 0.0700 0.41 4,303 1
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 1
RMBI Richmond Mutual Bancorporation 09/17 16.1600 0.3600 2.28 174,100 1
RMCO Royalty Management 09/17 2.6000 -0.0100 -0.38 6,970 1
RMNI Rimini Street 09/17 4.3600 -0.1100 -2.46 341,851 1
RNA Atrium Therapeutics 09/17 9.5600 0.0600 0.63 569,619 1
RNAC Cartesian Therapeutics 09/17 7.8600 -0.0500 -0.63 164,460 1
RNGR Ranger Energy Services 09/17 16.5100 0.0500 0.30 101,662 1
ROLR High Roller 09/17 6.2500 0.0700 1.13 38,077 1
RPAY Repay Holdings 09/17 3.9500 0.1500 3.95 267,440 1
RPD Rapid7 09/17 12.4100 -0.0500 -0.40 1,721,682 1
RPT Rithm Property Trust 09/17 11.8700 0.1200 1.02 13,716 1
RR Richtech Robotics 09/17 1.7100 0.1000 6.21 4,501,079 1
RRBI Red River Bancshares 09/17 102.1100 0.3600 0.35 50,596 1
RRGB Red Robin Gourmet Burgers, Inc. 09/17 7.2700 -0.0400 -0.55 248,955 1
RSSS Research Solutions 09/17 2.0900 0.0300 1.46 59,387 1
RSVR Reservoir Media 09/17 9.3400 -0.1100 -1.16 58,441 1
RVSB Riverview Bancorp Inc 09/17 5.7800 0.1600 2.85 66,095 1
RXST RxSight 09/17 5.3200 -0.0800 -1.48 1,011,866 1
RXT Rackspace Technology 09/17 3.9200 0.4400 12.64 9,015,825 1
RYAM Rayonier Advanced Materials 09/17 8.3800 0.1200 1.45 536,524 1
RYM RYTHM 09/17 22.7700 1.8950 9.08 16,034 1
RZLT Rezolute 09/17 3.9500 -0.0300 -0.75 1,836,945 1
SABS SAB Biotherapeutics 09/17 3.5000 0.1100 3.24 374,470 1
SACH Sachem Capital 09/17 0.9599 0.0116 1.22 125,726 1
SAMG Silvercrest Asset Management 09/17 9.5750 -0.1250 -1.29 141,617 1
SATL Satellogic 09/17 5.5100 0.5600 11.31 6,340,108 1
SB Safe Bulkers Inc. 09/17 9.0100 0.2600 2.97 2,136,732 1
SBC SBC Medical Group 09/17 4.6900 0.2100 4.69 218,208 1
SBFG SB Financial Group, Inc. 09/17 29.4100 0.0900 0.31 13,502 1
SBMT Silver Bow Mining 09/17 7.7900 0.0200 0.26 44,005 1
SCLX Scilex 09/17 5.3700 0.2000 3.87 40,258 1
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 1
SCWO 374Water 09/17 3.2500 0.0600 1.88 52,128 1
SD SandRidge Energy 09/17 14.2900 -0.0700 -0.49 320,449 1
SEAT Vivid Seats 09/17 4.1800 -0.1000 -2.34 78,285 1
SEER Seer 09/17 1.9200 0.0200 1.05 212,273 1
SEG Seaport Entertainment 09/17 24.5300 -0.0600 -0.24 94,378 1
SELF Global Self Storage 09/17 5.0500 -0.0500 -0.98 12,706 1
SENEA Seneca Foods - Class A 09/17 183.8700 -2.4400 -1.31 61,254 1
SENS Senseonics 09/17 9.4300 0.3700 4.08 990,860 1
SERA Sera Prognostics 09/17 2.0700 0.0500 2.48 7,205 1
SERV Serve Robotics 09/17 4.3000 0.0100 0.23 3,064,855 1
SES SES 09/17 0.5320 -0.0484 -8.34 23,897,381 1
SEVN Seven Hills Realty Trust 09/17 7.4000 0.0400 0.54 148,522 1
SFBC Sound Financial Bancorp 09/17 48.4800 -0.0200 -0.04 11,493 1
SFIX Stitch Fix 09/17 2.9100 0 0 1,338,842 1
SFST Southern First Bancshares 09/17 61.8100 0.5300 0.86 76,292 1
SGA Saga Communications 09/17 9.1200 0.1700 1.90 6,731 1
SGC Superior Group 09/17 12.4500 0.0500 0.40 30,737 1
SGHT Sight Sciences 09/17 8.0800 -0.0600 -0.74 201,334 1
SGMT Sagimet Biosciences 09/17 11.1700 0.7100 6.79 1,019,327 1
SGP SpyGlass Pharma 09/17 29.3300 0.7300 2.55 235,599 1
SHAZ SharonAI 09/17 56.7250 4.5150 8.65 1,423,741 1
SHBI Shore Bancshares 09/17 23.1600 -0.0700 -0.30 155,936 1
SHOE Shoe Station 09/17 13.2400 0.3100 2.40 1,067,959 1
SI Shoulder Innovations 09/17 17.8000 -0.0900 -0.50 155,710 1
SIBN SI-BONE 09/17 18.0400 -0.5000 -2.70 595,339 1
SIDU Sidus Space 09/17 2.0200 0.0500 2.54 3,977,765 1
SIEB Siebert Financial 09/17 2.3250 0.0250 1.09 10,263 1
SIF SIFCO Industries 09/17 20.9700 0.0100 0.05 25,462 1
SIGA SIGA Technologies 09/17 3.0500 -0.0500 -1.61 711,060 1
SITC SITE Centers 09/17 2.9300 0.0200 0.69 622,689 1
SKIL Skillsoft 09/17 6.3300 0.2300 3.77 110,452 1
SKYA SkyAI 09/17 1.3700 0.0600 4.58 393,185 1
SKYH Sky Harbour 09/17 10.0900 0.1500 1.51 123,084 1
SKYX SKYX Platforms 09/17 1.2600 0.0050 0.40 654,824 1
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,387 1
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,990,713 1
SLNH Soluna 09/17 1.1900 0.0700 6.25 6,167,327 1
SLP Simulations Plus 09/17 18.4400 0.0100 0.05 69,084 1
SLS SELLAS Life Sciences 09/17 11.5300 -0.1300 -1.11 4,811,865 1
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 1
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 1
SMC Summit Midstream 09/17 32.4700 -0.2200 -0.67 60,798 1
SMHI SEACOR Marine Holdings 09/17 9.4200 0.0100 0.11 42,108 1
SMID Smith-Midland 09/17 24.4900 -0.3100 -1.25 8,356 1
SMRT SmartRent 09/17 1.1600 0.0200 1.75 430,444 1
SMTI Sanara MedTech 09/17 34.9800 -0.1200 -0.34 66,075 1
SND Smart Sand 09/17 5.2800 0.1000 1.93 193,558 1
SNFCA Security National Financial 09/17 8.6500 -0.0200 -0.23 17,700 1
SNWV SANUWAVE Health 09/17 4.1300 -0.0900 -2.13 118,934 1
SOTK Sono-Tek 09/17 4.4800 0.0200 0.45 38,370 1
SOWG Sow Good 09/17 2.9800 0.1200 4.20 25,918 1
SPAI Safe Pro Group 09/17 4.5600 0.2100 4.83 120,132 1
SPCE Virgin Galactic 09/17 3.1100 0.1800 6.14 8,936,286 1
SPFI South Plains Financial 09/17 43.7400 0.1000 0.23 100,625 1
SPIR Spire Global 09/17 12.1400 0.6500 5.66 691,743 1
SPOK Spok 09/17 10.4000 -0.2700 -2.53 128,908 1
SPRB Spruce Biosciences 09/17 53.8600 -0.3000 -0.55 135,266 1
SPRO Spero Therapeutics 09/17 1.1200 0.0100 0.90 181,775 1
SPRU Spruce Power 09/17 1.6300 0 0 105,424 1
SPT Sprout Social 09/17 10.8200 -0.4500 -3.99 958,354 1
SPWH Sportsman's Warehouse 09/17 1.1900 0.0900 8.18 554,766 1
SPWR SunPower 09/17 0.3533 0.0364 11.49 4,930,520 1
SRBK SR Bancorp 09/17 19.6600 0.1200 0.61 17,068 1
SRFM Surf Air Mobility 09/17 0.6350 0.1380 27.77 45,887,126 1
SRI Stoneridge 09/17 7.1900 0.1100 1.55 111,327 1
SRTA Strata Critical 09/17 5.3800 0.1600 3.07 571,559 1
SRTS Sensus Healthcare 09/17 3.1200 0.0500 1.63 6,919 1
SRZN Surrozen 09/17 16.9400 0.0100 0.06 268,457 1
SSBI Summit State Bank 09/17 13.0000 0.6200 5.01 2,326 1
SSP E.W. Scripps 09/17 3.0600 -0.0800 -2.55 726,307 1
SSTI SoundThinking 09/17 5.8600 -0.1100 -1.84 38,527 1
STEM Stem 09/17 4.7200 0.2500 5.59 67,387 1
STHO Star Holdings 09/17 9.1600 -0.0900 -0.97 51,655 1
STIM Neuronetics 09/17 2.9700 0.2100 7.61 1,043,690 1
STKS ONE Group Hospitality 09/17 1.6200 0.0900 5.88 26,744 1
STLN Starling Oncology 09/17 6.6300 0.1000 1.53 3,219,320 1
STRO Sutro Biopharma 09/17 15.4800 -0.1200 -0.77 348,384 1
STRR Star Equity Holdings 09/17 10.2500 0.1900 1.89 6,303 1
STRT Strattec Security 09/17 68.5000 -0.0300 -0.04 78,673 1
STRW Strawberry Fields REIT 09/17 13.8100 0.1400 1.02 72,888 1
STRZ Starz Entertainment 09/17 24.7900 -1.4900 -5.67 376,719 1
STTK Shattuck Labs 09/17 5.8500 -0.0300 -0.51 654,380 1
STXS Stereotaxis 09/17 1.2900 -0.0300 -2.27 598,350 1
SUIG SUI Group 09/17 0.9987 0.0730 7.89 347,889 1
SUNS Sunrise Realty Trust 09/17 7.5000 0.0300 0.40 74,990 1
SVCO Silvaco 09/17 6.7100 0.2200 3.39 359,758 1
SVRA Savara 09/17 5.4200 0.2900 5.65 1,228,731 1
SWBI Smith & Wesson Brands 09/17 13.3300 0.2700 2.07 598,658 1
SWIM Latham Group 09/17 6.2400 -0.0500 -0.79 511,639 1
SWMR Swarmer 09/17 24.0300 -1.0800 -4.30 1,352,860 1
SXC SunCoke Energy Inc. 09/17 9.6600 0.0500 0.52 882,543 1
SYPR Sypris Solutions 09/17 1.7600 0.0600 3.53 25,374 1
TACT TransAct Technologies 09/17 5.1900 0.1300 2.57 7,828 1
TAOX TAO Synergies 09/17 4.0800 0.3800 10.27 183,396 1
TARA Protara Therapeutics 09/17 3.7000 0.0800 2.21 654,157 1
TATT TAT Technologies 09/17 37.7100 0.2300 0.61 122,946 1
TAYD Taylor Devices, Inc. 09/17 60.5700 0.6600 1.10 25,287 1
TBCH Turtle Beach 09/17 12.5700 -0.0100 -0.08 218,774 1
TBI TrueBlue 09/17 9.0600 0.0100 0.11 163,351 1
TBLA Taboola 09/17 3.6800 -0.1300 -3.41 2,434,473 1
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 1
TCBS Texas Community Bank 09/17 17.0000 -0.0100 -0.06 5,268 1
TCBX Third Coast Bank 09/17 44.4000 0.1000 0.23 58,677 1
TCI Transcontinental Realty Investors 09/17 41.3000 0.9100 2.25 8,317 1
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 1
TCRX TScan Therapeutics 09/17 0.3335 0.0025 0.76 1,096,264 1
TCX Tucows 09/17 10.1700 -0.0400 -0.39 30,044 1
TDAY USA TODAY 09/17 6.3200 -0.1600 -2.47 2,861,445 1
TDUP ThredUp 09/17 2.4200 -0.0400 -1.63 1,063,663 1
TE T1 Energy 09/17 4.3000 0.2100 5.13 15,224,869 1
TECX Tectonic Therapeutic 09/17 27.2100 -0.7000 -2.51 186,780 1
TENX Tenax Therapeutics 09/17 1.8600 0.0400 2.20 3,565,115 1
TG Tredegar 09/17 6.8300 -0.0600 -0.87 140,452 1
TGEN Tecogen 09/17 3.1100 0.1700 5.78 120,200 1
THFF First Financial 09/17 77.0900 0.2200 0.29 95,166 1
THRY Thryv 09/17 1.8500 -0.1200 -6.09 554,140 1
TIL Instil Bio 09/17 7.2100 0.0300 0.42 11,683 1
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 1
TIPT Tiptree 09/17 17.5400 0.0100 0.06 184,978 1
TISI TEAM 09/17 27.4500 0.5300 1.97 19,761 1
TITN Titan Machinery 09/17 24.0000 0.2300 0.97 195,267 1
TK Teekay 09/17 14.6700 0.2800 1.95 571,368 1
TKNO Alpha Teknova 09/17 7.4500 0.3400 4.78 310,067 1
TLS Telos 09/17 4.1800 0.1000 2.45 870,670 1
TLSI TriSalus Life Sciences 09/17 4.9000 -0.0300 -0.61 114,307 1
TLYS Tilly’s 09/17 4.2600 -0.1200 -2.74 381,365 1
TMCI Treace Medical Concepts 09/17 4.5300 -0.0300 -0.66 196,671 1
TNXP Tonix Pharmaceuticals 09/17 11.4200 -0.3400 -2.89 388,788 1
TONX TON Strategy 09/17 3.1000 0.1600 5.44 161,348 1
TOYO TOYO 09/17 4.3300 0.0900 2.12 243,389 1
TPB Turning Point 09/17 68.6100 -1.5100 -2.15 251,999 1
TPCS TechPrecision 09/17 5.4100 0.0900 1.69 6,540 1
TRAK ReposiTrak 09/17 8.4900 0.2500 3.03 99,546 1
TRAX First Tracks Biotherapeutics 09/17 39.2000 0.2000 0.51 554,779 1
TRC Tejon Ranch 09/17 16.0100 0.0200 0.13 114,376 1
TRDA Entrada Therapeutics 09/17 6.9000 0.0100 0.15 297,364 1
TREE LendingTree 09/17 26.0200 -0.5600 -2.11 262,876 1
TRNS Transcat 09/17 85.2800 1.6400 1.96 150,107 1
TRON Tron 09/17 1.4300 0 0 513,045 1
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 1
TSBK Timberland Bancorp, Inc. 09/17 46.5200 0.3000 0.65 56,403 1
TSQ Townsquare 09/17 5.1600 0.0500 0.98 95,201 1
TSSI TSS 09/17 8.6200 0.2700 3.23 608,395 1
TTEC TTEC Holdings 09/17 1.2100 0 0 431,045 1
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,540 1
TTRX Turn Therapeutics 09/17 13.8200 0.1000 0.73 199,895 1
TUSK Mammoth Energy Services 09/17 3.2200 0.2000 6.62 155,052 1
TWI Titan 09/17 7.1500 0.0600 0.85 292,342 1
TWIN Twin Disc 09/17 24.7000 0.3800 1.56 44,736 1
TYGO Tigo 09/17 0.9864 -0.0436 -4.23 1,441,120 1
TZOO Travelzoo 09/17 5.8200 0.1500 2.65 58,330 1
UAMY United States Antimony 09/17 4.6100 0.0500 1.10 4,027,454 1
UAVS AgEagle Aerial Systems 09/17 0.9948 0.0592 6.33 1,259,950 1
UBCP United Bancorp, Inc. 09/17 15.7500 0.4000 2.61 16,798 1
UEIC Universal Electronics Inc. 09/17 5.3400 0.2000 3.89 172,450 1
UFCS United Fire Group 09/17 54.3000 -0.5200 -0.95 114,915 1
UFI Unifi Inc. 09/17 6.6600 0.0500 0.76 42,508 1
UG United-Guardian 09/17 7.2300 0.1000 1.40 7,515 1
UHT Universal Health Realty Income Trust 09/17 40.6000 -0.2100 -0.51 104,128 1
UIS Unisys 09/17 2.4800 0.0300 1.22 731,017 1
ULBI Ultralife 09/17 5.5800 0.1300 2.39 50,994 1
ULH Universal Logistics Holdings 09/17 18.0400 -0.8000 -4.25 20,560 1
UMAC Unusual Machines 09/17 23.8800 1.8700 8.50 2,800,148 1
UNB Union Bankshares, Inc. 09/17 23.9800 0.3700 1.57 8,100 1
UNCY Unicycive Therapeutics 09/17 4.7700 -0.0100 -0.21 648,264 1
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 1
UP Wheels Up 09/17 3.5400 0.3800 12.03 218,457 1
UPXI Upexi 09/17 1.0550 0.0050 0.48 3,825,850 1
URG Ur-Energy 09/17 1.2200 0.0200 1.67 6,424,592 1
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 1
USAU U.S. Gold 09/17 15.2300 0.2200 1.47 143,816 1
USCB USCB Financial Holdings 09/17 23.1900 0.2600 1.13 78,749 1
USGO U.S. GoldMining 09/17 7.6600 -0.0300 -0.39 71,779 1
USIO Usio 09/17 2.2700 0.0400 1.79 333,951 1
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 1
UTL Unitil 09/17 53.1500 0.7800 1.49 270,626 1
UTMD Utah Medical Products 09/17 74.1900 0.1300 0.18 24,926 1
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 1
UVSP Univest Financial 09/17 42.5500 -0.1300 -0.30 221,870 1
VABK Virginia National Bank 09/17 47.2600 0.1100 0.23 2,268 1
VALU Value Line, Inc. 09/17 40.5300 1.9000 4.92 1,195 1
VANI Vivani 09/17 1.2100 -0.0100 -0.82 219,848 1
VATE INNOVATE 09/17 7.8600 0.3600 4.80 222,178 1
VEL Velocity Financial 09/17 16.0600 -0.4900 -2.96 188,763 1
VELO Velo3D 09/17 10.7300 0.7400 7.41 1,401,253 1
VENU Venu 09/17 1.6200 -0.0700 -4.14 450,582 1
VERI Veritone 09/17 1.0800 -0.0100 -0.92 2,217,001 1
VERU Veru 09/17 2.3900 0.0700 3.02 93,916 1
VGZ Vista Gold 09/17 2.2500 0.0800 3.69 1,221,060 1
VHC VirnetX 09/17 11.7300 0.1600 1.38 32,002 1
VHI Valhi 09/17 16.6700 0.1900 1.15 11,631 1
VIRC Virco Manufacturing 09/17 6.2700 0.1000 1.62 16,184 1
VLGEA Village Super Market 09/17 44.1400 -0.0100 -0.02 28,311 1
VMD Viemed Healthcare 09/17 8.9500 0.0100 0.11 317,401 1
VNCE Vince 09/17 9.8200 1.2000 13.92 749,341 1
VNDA Vanda Pharmaceuticals 09/17 5.1100 0.1100 2.20 646,829 1
VOR Vor Biopharma 09/17 21.8900 -0.0600 -0.27 1,544,204 1
VOXR Vox Royalty 09/17 5.7400 0.2300 4.17 323,160 1
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 1
VRA Vera Bradley, Inc. 09/17 4.2500 0.2300 5.72 584,292 1
VRCA Verrica Pharmaceuticals 09/17 4.6500 0.1200 2.65 41,345 1
VRDN Viridian Therapeutics 09/17 21.9300 -0.5100 -2.27 1,268,419 1
VSTM Verastem 09/17 7.5500 0.2300 3.14 1,734,249 1
VTIX Virtuix 09/17 1.1200 0.1243 12.48 221,256 1
VTOL Bristow Group 09/17 41.4100 0.0800 0.19 200,313 1
VTSI VirTra 09/17 2.9300 0.0400 1.38 19,235 1
VTVT vTv Therapeutics 09/17 31.4000 0.9400 3.09 33,386 1
VUZI Vuzix 09/17 2.7500 0.1800 7.00 789,528 1
VYGR Voyager Therapeutics 09/17 3.0400 -0.0100 -0.33 681,164 1
WASH Washington Trust Bancorp, Inc. 09/17 39.4000 0.1700 0.43 86,138 1
WATT Energous Corporation 09/17 11.6600 0.7100 6.48 162,342 1
WEAV Weave 09/17 7.3300 0.0100 0.14 1,342,755 1
WEYS Weyco 09/17 44.4900 0.6600 1.51 25,957 1
WFCF Where Food Comes From 09/17 12.7800 -0.3200 -2.44 5,335 1
WHG Westwood Holdings Group 09/17 18.6000 0.0500 0.27 11,405 1
WHWK Whitehawk Therapeutics 09/17 4.0800 0.0400 0.99 130,073 1
WINA Winmark 09/17 294.6700 -0.2000 -0.07 97,602 1
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 1
WLFC Willis Lease Finance Corporation 09/17 54.7400 -0.4000 -0.73 119,278 1
WNC Wabash National 09/17 12.1100 0.2800 2.37 518,511 1
WNEB Western New England Bancorp 09/17 13.8000 0.0100 0.07 39,268 1
WRAP Wrap Technologies 09/17 1.5700 0.0300 1.95 637,254 1
WRLD World Acceptance Corporation 09/17 184.7700 -0.8200 -0.44 40,866 1
WSBF Waterstone Financial 09/17 20.6600 -0.1500 -0.72 77,372 1
WSBK Winchester Bancorp 09/17 12.9350 0.0350 0.27 2,980 1
WTBA West Bancorporation 09/17 29.5650 0.1050 0.36 29,805 1
WTI W&T Offshore 09/17 3.9200 0.0300 0.77 3,580,857 1
WVE WAVE Life Sciences 09/17 4.4400 -0.0650 -1.44 2,172,317 1
WW WW International 09/17 16.0400 0.6000 3.89 242,387 1
WYY WidePoint 09/17 12.8300 0.5100 4.14 144,335 1
XBIT XBiotech 09/17 2.1800 0.0300 1.40 32,119 1
XERS Xeris Biopharma 09/17 8.1600 0.3800 4.88 2,341,272 1
XFOR X4 Pharmaceuticals 09/17 3.5000 -0.0100 -0.28 635,053 1
XGN Exagen 09/17 7.8700 0.0900 1.16 195,435 1
XLO Xilio Therapeutics 09/17 9.0400 0.0600 0.67 14,463 1
XMAX XMax 09/17 8.7400 -0.0400 -0.46 334,405 1
XPER Xperi 09/17 5.5400 0.0200 0.36 304,281 1
XPOF Xponential Fitness 09/17 3.7300 -0.0400 -1.06 766,351 1
XRN Chiron Real Estate 09/17 36.1100 0.4800 1.35 88,059 1
XRX Xerox 09/17 3.6200 0.1400 4.02 3,678,730 1
XTIA XTI Aerospace 09/17 0.9215 -0.0275 -2.90 924,610 1
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 1
YORW York Water 09/17 33.0400 0.0500 0.15 79,830 1
ZBIO Zenas BioPharma 09/17 31.9700 -0.3500 -1.08 527,843 1
ZDGE Zedge 09/17 3.0600 0.0600 2.00 91,202 1
ZENA ZenaTech 09/17 1.5000 0.0500 3.45 2,557,147 1
ZIP ZipRecruiter 09/17 3.8200 -0.0100 -0.26 558,425 1
ZNTL Zentalis Pharmaceuticals 09/17 3.0800 -0.0200 -0.65 1,090,673 1
ZSQR Z Squared 09/17 2.5400 0.2500 10.92 253,887 1
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 1
ZURA Zura Bio 09/17 4.5700 -0.0400 -0.87 1,668,360 1
ZVIA Zevia 09/17 1.3900 0.0600 4.51 352,146 1
ZVRA Zevra Therapeutics 09/17 11.8400 0.0400 0.34 1,591,445 1