首頁 / 個股資料 / 相關公司 / ETF成分股
Ringcentral Inc
〈RNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 301
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 111
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 100
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 75
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 74
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 70
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 68
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 67
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 66
SIRI Sirius XM 10/20 21.6400 0.2600 1.22 2,099,553 66
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 62
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 62
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,390,028 61
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 61
BBWI Bath & Body Works 10/20 25.7800 -0.7200 -2.72 4,685,528 60
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 60
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 58
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 58
TDC Teradata 10/20 20.8600 0.1000 0.48 1,183,002 57
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 57
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 56
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 56
CIVI Civitas 10/20 27.2600 -0.4000 -1.45 2,483,352 56
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 55
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 55
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 55
NXST Nexstar Media Group 10/20 194.2800 4.1400 2.18 184,178 55
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 53
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 53
MGM MGM Resorts 10/20 31.8700 0.2900 0.92 4,043,138 52
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 52
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 52
DVA DaVita 10/20 128.0500 2.1700 1.72 489,399 52
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 52
ADT ADT 10/20 8.5700 -0.0500 -0.58 5,438,872 51
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 51
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,960 50
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 50
SM SM Energy 10/20 21.2600 0 0 1,577,408 50
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 50
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 50
PR Permian Resources 10/20 12.3300 0.0400 0.33 9,389,369 50
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 50
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,812 49
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 49
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 49
SMG Scotts Miracle-Gro 10/20 54.5200 0.1800 0.33 317,258 49
TNL Travel + Leisure 10/20 60.1500 0.0500 0.08 540,906 49
TWLO Twilio 10/20 109.0200 2.3700 2.22 1,369,121 49
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 48
LYFT Lyft 10/20 20.2100 0.6800 3.48 10,429,036 48
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 48
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 48
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 48
CRL Charles River 10/20 184.1400 5.6200 3.15 815,788 47
FYBR Frontier Communications Parent 10/20 37.5700 0.0400 0.11 1,089,977 47
S SentinelOne 10/20 17.1400 0.4600 2.76 3,670,568 47
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 47
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 47
W Wayfair 10/20 83.1300 0.8200 1.00 2,079,338 47
EHC Encompass Health 10/20 125.2000 0.6500 0.52 402,438 46
DOCU DocuSign 10/20 70.6800 2.7500 4.05 2,230,577 46
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 45
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 45
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 45
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,975 44
ZM Zoom 10/20 81.9100 1.9000 2.37 2,026,387 44
ETSY Etsy 10/20 71.3400 0.8800 1.25 2,170,819 44
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 44
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 44
BLDR Builders FirstSource 10/20 122.4600 -0.0800 -0.07 1,539,414 44
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 44
OKTA Okta 10/20 88.3200 0.8900 1.02 1,869,530 44
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 44
NTNX Nutanix 10/20 68.2500 0.5900 0.87 1,482,912 43
LYV Live Nation Entertainment 10/20 156.7700 1.5800 1.02 1,872,088 43
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 43
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 43
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 43
AA Alcoa 10/20 38.9600 2.9900 8.31 10,907,912 43
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 43
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,636 43
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 43
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 43
SPR Spirit AeroSystems 10/20 38.9000 0.5700 1.49 596,088 42
PRGO Perrigo 10/20 21.7000 0.0800 0.37 1,707,583 42
AXTA Axalta Coating 10/20 28.5300 0.0700 0.25 4,240,734 42
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 42
GDDY GoDaddy 10/20 132.4600 3.7200 2.89 1,233,471 42
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,818 42
FTAI FTAI Aviation 10/20 176.9100 10.2400 6.14 742,481 42
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 42
HUBS HubSpot 10/20 451.5800 14.7600 3.38 547,456 42
OGN Organon 10/20 9.2400 -0.0400 -0.43 2,564,202 42
MTDR Matador Resources 10/20 43.3900 0.3800 0.88 1,757,398 41
NCLH Norwegian Cruise Line Holdings 10/20 23.2500 0.3100 1.35 9,114,615 41
GWRE Guidewire Software 10/20 253.9700 9.6900 3.97 717,530 41
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 41
ACHC Acadia Healthcare 10/20 23.9600 -0.2050 -0.85 1,517,607 41
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 41
ENPH Enphase Energy 10/20 37.5800 1.0200 2.79 5,142,098 41
ESTC Elastic 10/20 83.8300 2.6700 3.29 1,256,994 41
DXC DXC Technology 10/20 12.9900 0.1400 1.09 1,401,948 41
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 41
CRWD CrowdStrike Holdings 10/20 503.6100 18.9600 3.91 2,820,084 41
ZS Zscaler 10/20 305.9000 5.6500 1.88 880,671 41
SWKS Skyworks Solutions 10/20 76.1400 0.8200 1.09 2,161,052 41