首頁 / 個股資料 / 相關公司 / ETF成分股
RLI Corp.
〈RLI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 133
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 119
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 115
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 114
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 113
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 107
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 107
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 107
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 105
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 104
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 103
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 101
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 100
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 100
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 99
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 99
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 99
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 98
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 98
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 98
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 97
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 97
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 97
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 97
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 96
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 96
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 96
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 96
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 95
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 95
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 95
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 95
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 95
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 94
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 94
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 94
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 94
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 94
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 94
CR Crane 09/04 185.0900 2.5300 1.39 324,359 93
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 93
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 92
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 92
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 92
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 92
EVR Evercore 09/04 318.1400 5.2200 1.67 489,190 92
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 92
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 92
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 91
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 91
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 91
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 91
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 91
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 91
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 91
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 91
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 90
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 90
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 90
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 90
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 90
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 89
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 89
ADC Agree Realty Corporation 09/04 72.0000 0.1100 0.15 784,206 89
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 89
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 89
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 89
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 89
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 89
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 89
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 89
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 88
PB Prosperity Bancshares 09/04 68.8000 0.0100 0.01 1,134,386 88
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 88
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 88
FCN FTI Consulting, Inc. 09/04 168.4700 0.5800 0.35 209,314 88
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 88
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 87
FAF First American 09/04 66.2700 1.1100 1.70 312,743 87
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 87
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 87
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 87
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 86
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 86
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 86
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 86
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 86
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 86
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 85
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 85
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 85
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 85
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 85
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 85
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 84
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 84
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 84
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 84
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 84
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 83
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 83
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 83
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 83
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 83
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 83
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 83
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 83
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 83
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 83
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 83
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 83
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 83
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 83